22 Mart 2024 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,0857	1,0868	1,0802	1,0806	%-0,46
GBP/USD	1,2661	1,2676	1,2577	1,2662	%-1,07
USD/JPY	151,69	151,87	151,00	151,42	%-0,17
USD/CHF	0,898100	0,902100	0,897000	0,898000	%-0,01
AUD/USD	0,656900	0,657700	0,651050	0,651300	%-0,86
USD/CAD	1,3534	1,3614	1,3519	1,3611	%0,57
NZD/USD	0,604200	0,605200	0,598900	0,599300	%-0,81
EUR/GBP	0,858350	0,860250	0,856755	0,857900	%-0,02
EUR/JPY	164,69	164,82	163,49	163,63	%-0,64
EUR/CHF	0,975000	0,975750	0,970400	0,970500	%-0,47
EUR/AUD	1,6527	1,6622	1,6494	1,6593	%0,39
EUR/CAD	1,4693	1,4720	1,4664	1,4693	%-0,27
GBP/JPY	191,90	192,24	190,39	190,70	%-0,62
GBP/CHF	1,1361	1,1381	1,1309	1,1310	%-0,45
AUD/JPY	99,6445	99,8410	98,5200	98,6100	%-1,04
USD/RUB	92,3500	92,3500	92,3500	92,3500	%1,00
USD/SEK	10,4748	10,5795	10,4417	10,5710	%0,92
USD/NOK	10,6672	10,7798	10,6491	10,7533	%0,80
USD/DKK	6,8693	6,9046	6,8624	6,9022	%0,48
USD/CNY	7,1995	7,2299	7,1994	7,2294	%0,42
USD/ZAR	18,8323	19,0682	18,8045	19,0075	%0,93
USD/MXN	16,7341	16,8335	16,6945	16,7598	%0,15
USD/PLN	3,9674	4,0033	3,9613	4,0017	%0,86
USD/SGD	1,3440	1,3502	1,3428	1,3498	%0,42