19 Mart 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0869 | 1,0877 | 1,0837 | 1,0865 | %-0,03 |
| GBP/USD | 1,2727 | 1,2729 | 1,2670 | 1,2727 | %-0,03 |
| USD/JPY | 149,19 | 150,97 | 149,01 | 150,90 | %1,15 |
| USD/CHF | 0,888400 | 0,889900 | 0,886400 | 0,888150 | %-0,02 |
| AUD/USD | 0,655700 | 0,656450 | 0,650350 | 0,653250 | %-0,37 |
| USD/CAD | 1,3538 | 1,3614 | 1,3531 | 1,3568 | %0,23 |
| NZD/USD | 0,608100 | 0,609200 | 0,603350 | 0,605400 | %-0,44 |
| EUR/GBP | 0,854000 | 0,855600 | 0,853200 | 0,854075 | %0,01 |
| EUR/JPY | 162,17 | 164,00 | 162,03 | 163,95 | %1,10 |
| EUR/CHF | 0,965700 | 0,966550 | 0,962000 | 0,965000 | %-0,06 |
| EUR/AUD | 1,6578 | 1,6680 | 1,6568 | 1,6634 | %0,34 |
| EUR/CAD | 1,4717 | 1,4779 | 1,4712 | 1,4717 | %-0,16 |
| GBP/JPY | 189,88 | 192,17 | 189,64 | 191,96 | %1,10 |
| GBP/CHF | 1,1307 | 1,1308 | 1,1248 | 1,1298 | %-0,06 |
| AUD/JPY | 97,8300 | 98,6100 | 97,5800 | 98,5800 | %0,79 |
| USD/RUB | 92,5200 | 92,5200 | 91,4400 | 92,5200 | %0,00 |
| USD/SEK | 10,4401 | 10,5100 | 10,4159 | 10,4339 | %-0,06 |
| USD/NOK | 10,6562 | 10,7129 | 10,6100 | 10,6432 | %-0,13 |
| USD/DKK | 6,8603 | 6,8825 | 6,8557 | 6,8637 | %0,05 |
| USD/CNY | 7,1981 | 7,1996 | 7,1976 | 7,1994 | %0,01 |
| USD/ZAR | 18,9529 | 19,0326 | 18,8934 | 18,9190 | %-0,18 |
| USD/MXN | 16,8330 | 16,9472 | 16,8145 | 16,8178 | %-0,09 |
| USD/PLN | 3,9760 | 3,9888 | 3,9708 | 3,9711 | %-0,12 |
| USD/SGD | 1,3393 | 1,3436 | 1,3389 | 1,3418 | %0,19 |