20 Mart 2024 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,0865	1,0923	1,0837	1,0921	%0,51
GBP/USD	1,2718	1,2730	1,2685	1,2719	%-0,06
USD/JPY	150,90	151,87	150,75	151,20	%0,21
USD/CHF	0,888200	0,891900	0,885950	0,886650	%-0,17
AUD/USD	0,653200	0,658650	0,651100	0,658550	%0,81
USD/CAD	1,3567	1,3606	1,3483	1,3486	%-0,61
NZD/USD	0,605400	0,608600	0,602500	0,608350	%0,49
EUR/GBP	0,854100	0,855800	0,853500	0,854365	%0,03
EUR/JPY	163,94	165,14	163,79	165,13	%0,72
EUR/CHF	0,964900	0,968900	0,964500	0,968300	%0,34
EUR/AUD	1,6633	1,6656	1,6580	1,6583	%-0,31
EUR/CAD	1,4744	1,4764	1,4719	1,4744	%0,19
GBP/JPY	191,96	193,30	191,81	193,29	%0,69
GBP/CHF	1,1299	1,1348	1,1293	1,1334	%0,32
AUD/JPY	98,5600	99,5800	98,4700	99,5800	%1,01
USD/RUB	92,2400	92,2400	91,4400	91,4400	%-1,17
USD/SEK	10,4340	10,5006	10,3869	10,3906	%-0,41
USD/NOK	10,6429	10,6967	10,5607	10,5680	%-0,71
USD/DKK	6,8638	6,8818	6,8276	6,8289	%-0,51
USD/CNY	7,1988	7,1996	7,1979	7,1994	%0,00
USD/ZAR	18,9190	18,9705	18,6711	18,7138	%-1,08
USD/MXN	16,8179	16,8620	16,6715	16,6810	%-0,81
USD/PLN	3,9711	3,9926	3,9471	3,9484	%-0,57
USD/SGD	1,3419	1,3448	1,3390	1,3398	%-0,15