18 Mart 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0889 | 1,0906 | 1,0866 | 1,0868 | %-0,19 |
| GBP/USD | 1,2732 | 1,2749 | 1,2723 | 1,2731 | %-0,11 |
| USD/JPY | 149,06 | 149,33 | 148,90 | 149,18 | %0,07 |
| USD/CHF | 0,883500 | 0,888400 | 0,882100 | 0,888350 | %0,51 |
| AUD/USD | 0,656000 | 0,657450 | 0,655000 | 0,655700 | %-0,06 |
| USD/CAD | 1,3538 | 1,3552 | 1,3520 | 1,3538 | %-0,04 |
| NZD/USD | 0,608550 | 0,610050 | 0,607650 | 0,608100 | %-0,05 |
| EUR/GBP | 0,855000 | 0,856250 | 0,853900 | 0,854000 | %-0,11 |
| EUR/JPY | 162,32 | 162,69 | 161,95 | 162,17 | %-0,13 |
| EUR/CHF | 0,962000 | 0,965850 | 0,961350 | 0,965600 | %0,32 |
| EUR/AUD | 1,6599 | 1,6606 | 1,6570 | 1,6577 | %-0,11 |
| EUR/CAD | 1,4741 | 1,4767 | 1,4729 | 1,4741 | %0,06 |
| GBP/JPY | 189,85 | 190,16 | 189,54 | 189,87 | %0,02 |
| GBP/CHF | 1,1252 | 1,1307 | 1,1239 | 1,1305 | %0,42 |
| AUD/JPY | 97,7895 | 98,0500 | 97,6400 | 97,8100 | %0,01 |
| USD/RUB | 92,5200 | 92,5200 | 92,5200 | 92,5200 | %1,29 |
| USD/SEK | 10,3576 | 10,4528 | 10,3504 | 10,4400 | %0,74 |
| USD/NOK | 10,5884 | 10,6699 | 10,5647 | 10,6569 | %0,36 |
| USD/DKK | 6,8491 | 6,8625 | 6,8377 | 6,8604 | %0,18 |
| USD/CNY | 7,1980 | 7,1984 | 7,1962 | 7,1983 | %0,03 |
| USD/ZAR | 18,7642 | 19,0013 | 18,7476 | 18,9535 | %1,05 |
| USD/MXN | 16,7052 | 16,8689 | 16,6832 | 16,8331 | %0,71 |
| USD/PLN | 3,9470 | 3,9812 | 3,9466 | 3,9760 | %0,63 |
| USD/SGD | 1,3376 | 1,3396 | 1,3372 | 1,3394 | %0,13 |