15 Mart 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0891 | 1,0900 | 1,0873 | 1,0889 | %-0,00 |
| GBP/USD | 1,2746 | 1,2759 | 1,2731 | 1,2746 | %-0,44 |
| USD/JPY | 148,24 | 149,18 | 148,03 | 149,09 | %0,57 |
| USD/CHF | 0,883550 | 0,885300 | 0,881850 | 0,883700 | %0,01 |
| AUD/USD | 0,658300 | 0,658500 | 0,655200 | 0,656050 | %-0,33 |
| USD/CAD | 1,3530 | 1,3552 | 1,3510 | 1,3544 | %0,10 |
| NZD/USD | 0,613150 | 0,613350 | 0,608050 | 0,608450 | %-0,77 |
| EUR/GBP | 0,853800 | 0,855400 | 0,853200 | 0,854800 | %0,12 |
| EUR/JPY | 161,44 | 162,40 | 161,07 | 162,34 | %0,55 |
| EUR/CHF | 0,962300 | 0,963050 | 0,960600 | 0,962200 | %-0,01 |
| EUR/AUD | 1,6543 | 1,6610 | 1,6518 | 1,6599 | %0,33 |
| EUR/CAD | 1,4733 | 1,4749 | 1,4708 | 1,4733 | %-0,11 |
| GBP/JPY | 189,09 | 190,03 | 188,59 | 189,89 | %0,43 |
| GBP/CHF | 1,1270 | 1,1283 | 1,1245 | 1,1256 | %-0,12 |
| AUD/JPY | 97,5800 | 97,9700 | 97,2745 | 97,8050 | %0,23 |
| USD/RUB | 91,6200 | 91,6200 | 91,3400 | 91,3400 | %0,00 |
| USD/SEK | 10,3272 | 10,3837 | 10,3255 | 10,3652 | %0,37 |
| USD/NOK | 10,5585 | 10,6336 | 10,5289 | 10,6165 | %0,55 |
| USD/DKK | 6,8453 | 6,8574 | 6,8417 | 6,8479 | %0,04 |
| USD/CNY | 7,1954 | 7,1970 | 7,1945 | 7,1960 | %0,03 |
| USD/ZAR | 18,7381 | 18,7855 | 18,6435 | 18,7704 | %0,16 |
| USD/MXN | 16,6929 | 16,7480 | 16,6640 | 16,7099 | %0,10 |
| USD/PLN | 3,9398 | 3,9538 | 3,9379 | 3,9516 | %0,30 |
| USD/SGD | 1,3358 | 1,3383 | 1,3356 | 1,3381 | %0,16 |