14 Mart 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0947 | 1,0955 | 1,0881 | 1,0890 | %-0,53 |
| GBP/USD | 1,2802 | 1,2824 | 1,2731 | 1,2802 | %0,05 |
| USD/JPY | 147,84 | 148,36 | 147,44 | 148,24 | %0,27 |
| USD/CHF | 0,878750 | 0,884100 | 0,878200 | 0,883650 | %0,55 |
| AUD/USD | 0,662200 | 0,663200 | 0,656950 | 0,658250 | %-0,58 |
| USD/CAD | 1,3471 | 1,3542 | 1,3460 | 1,3530 | %0,44 |
| NZD/USD | 0,615500 | 0,617600 | 0,612100 | 0,613150 | %-0,39 |
| EUR/GBP | 0,855600 | 0,855900 | 0,853505 | 0,853800 | %-0,21 |
| EUR/JPY | 161,84 | 161,91 | 161,12 | 161,45 | %-0,25 |
| EUR/CHF | 0,962100 | 0,962950 | 0,960900 | 0,962300 | %0,03 |
| EUR/AUD | 1,6534 | 1,6568 | 1,6507 | 1,6545 | %0,07 |
| EUR/CAD | 1,4749 | 1,4749 | 1,4714 | 1,4749 | %0,04 |
| GBP/JPY | 189,18 | 189,52 | 188,61 | 189,08 | %-0,06 |
| GBP/CHF | 1,1246 | 1,1279 | 1,1242 | 1,1270 | %0,21 |
| AUD/JPY | 97,8890 | 97,9400 | 97,4200 | 97,5800 | %-0,32 |
| USD/RUB | 91,3400 | 91,3400 | 91,3400 | 91,3400 | %-0,41 |
| USD/SEK | 10,2281 | 10,3465 | 10,2179 | 10,3272 | %0,97 |
| USD/NOK | 10,4815 | 10,5818 | 10,4574 | 10,5586 | %0,73 |
| USD/DKK | 6,8108 | 6,8533 | 6,8064 | 6,8452 | %0,51 |
| USD/CNY | 7,1894 | 7,1944 | 7,1886 | 7,1938 | %0,10 |
| USD/ZAR | 18,5864 | 18,7950 | 18,5577 | 18,7398 | %0,83 |
| USD/MXN | 16,6764 | 16,7370 | 16,6461 | 16,6937 | %0,10 |
| USD/PLN | 3,9126 | 3,9470 | 3,9092 | 3,9396 | %0,69 |
| USD/SGD | 1,3324 | 1,3368 | 1,3316 | 1,3359 | %0,27 |