13 Mart 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0926 | 1,0961 | 1,0920 | 1,0947 | %0,20 |
| GBP/USD | 1,2797 | 1,2809 | 1,2776 | 1,2796 | %-0,19 |
| USD/JPY | 147,69 | 148,05 | 147,24 | 147,84 | %0,11 |
| USD/CHF | 0,877500 | 0,879100 | 0,876600 | 0,878800 | %0,15 |
| AUD/USD | 0,660500 | 0,663550 | 0,660000 | 0,662100 | %0,26 |
| USD/CAD | 1,3492 | 1,3500 | 1,3459 | 1,3472 | %-0,16 |
| NZD/USD | 0,615100 | 0,617050 | 0,614500 | 0,615550 | %0,06 |
| EUR/GBP | 0,853975 | 0,856150 | 0,853800 | 0,855600 | %0,20 |
| EUR/JPY | 161,36 | 161,95 | 160,90 | 161,85 | %0,31 |
| EUR/CHF | 0,958800 | 0,962250 | 0,958385 | 0,962000 | %0,34 |
| EUR/AUD | 1,6542 | 1,6555 | 1,6513 | 1,6534 | %-0,05 |
| EUR/CAD | 1,4743 | 1,4762 | 1,4726 | 1,4743 | %0,08 |
| GBP/JPY | 188,94 | 189,55 | 188,42 | 189,19 | %0,13 |
| GBP/CHF | 1,1227 | 1,1247 | 1,1216 | 1,1246 | %0,17 |
| AUD/JPY | 97,5415 | 97,9700 | 97,2445 | 97,8900 | %0,35 |
| USD/RUB | 91,7200 | 91,7200 | 91,7200 | 91,7200 | %1,36 |
| USD/SEK | 10,2337 | 10,2582 | 10,2060 | 10,2283 | %-0,06 |
| USD/NOK | 10,5135 | 10,5311 | 10,4531 | 10,4816 | %-0,31 |
| USD/DKK | 6,8246 | 6,8285 | 6,8013 | 6,8108 | %-0,20 |
| USD/CNY | 7,1838 | 7,1952 | 7,1838 | 7,1868 | %0,08 |
| USD/ZAR | 18,6690 | 18,7573 | 18,5059 | 18,5853 | %-0,45 |
| USD/MXN | 16,7989 | 16,8150 | 16,6630 | 16,6766 | %-0,73 |
| USD/PLN | 3,9254 | 3,9298 | 3,9066 | 3,9126 | %-0,32 |
| USD/SGD | 1,3322 | 1,3339 | 1,3311 | 1,3324 | %0,01 |