8 Mart 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0946 | 1,0972 | 1,0926 | 1,0942 | %-0,06 |
| GBP/USD | 1,2814 | 1,2891 | 1,2802 | 1,2816 | %0,63 |
| USD/JPY | 148,01 | 148,18 | 146,49 | 147,05 | %-0,65 |
| USD/CHF | 0,877350 | 0,878100 | 0,872950 | 0,877350 | %-0,01 |
| AUD/USD | 0,662200 | 0,666700 | 0,661300 | 0,662550 | %0,06 |
| USD/CAD | 1,3458 | 1,3498 | 1,3420 | 1,3484 | %0,20 |
| NZD/USD | 0,617400 | 0,621750 | 0,616100 | 0,617800 | %0,05 |
| EUR/GBP | 0,854800 | 0,855050 | 0,850400 | 0,851000 | %-0,44 |
| EUR/JPY | 162,01 | 162,18 | 160,62 | 160,89 | %-0,70 |
| EUR/CHF | 0,960400 | 0,961150 | 0,957500 | 0,960000 | %-0,05 |
| EUR/AUD | 1,6532 | 1,6553 | 1,6442 | 1,6515 | %-0,10 |
| EUR/CAD | 1,4731 | 1,4751 | 1,4681 | 1,4731 | %0,03 |
| GBP/JPY | 189,52 | 189,73 | 188,39 | 189,06 | %-0,24 |
| GBP/CHF | 1,1235 | 1,1290 | 1,1229 | 1,1280 | %0,40 |
| AUD/JPY | 98,0000 | 98,1600 | 97,2740 | 97,4400 | %-0,58 |
| USD/RUB | 90,6400 | 90,8100 | 90,6400 | 90,8100 | %0,00 |
| USD/SEK | 10,2229 | 10,2396 | 10,1441 | 10,2177 | %-0,05 |
| USD/NOK | 10,4053 | 10,4371 | 10,3114 | 10,4227 | %0,17 |
| USD/DKK | 6,8086 | 6,8278 | 6,7887 | 6,8129 | %0,06 |
| USD/CNY | 7,1911 | 7,1944 | 7,1840 | 7,1860 | %-0,10 |
| USD/ZAR | 18,6801 | 18,7689 | 18,5794 | 18,7335 | %0,28 |
| USD/MXN | 16,8646 | 16,8975 | 16,7640 | 16,8075 | %-0,34 |
| USD/PLN | 3,9300 | 3,9450 | 3,9162 | 3,9328 | %0,07 |
| USD/SGD | 1,3332 | 1,3338 | 1,3270 | 1,3312 | %-0,15 |