11 Mart 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0939 | 1,0948 | 1,0915 | 1,0928 | %-0,13 |
| GBP/USD | 1,2856 | 1,2862 | 1,2796 | 1,2855 | %0,31 |
| USD/JPY | 147,04 | 147,16 | 146,49 | 146,96 | %-0,07 |
| USD/CHF | 0,877200 | 0,879500 | 0,875500 | 0,877500 | %-0,03 |
| AUD/USD | 0,662500 | 0,662700 | 0,659600 | 0,661100 | %-0,21 |
| USD/CAD | 1,3483 | 1,3510 | 1,3470 | 1,3482 | %0,00 |
| NZD/USD | 0,617750 | 0,618300 | 0,616000 | 0,616750 | %-0,12 |
| EUR/GBP | 0,851000 | 0,853500 | 0,850800 | 0,853000 | %0,28 |
| EUR/JPY | 160,93 | 160,94 | 160,22 | 160,59 | %-0,17 |
| EUR/CHF | 0,959700 | 0,960550 | 0,957700 | 0,958700 | %-0,15 |
| EUR/AUD | 1,6511 | 1,6566 | 1,6509 | 1,6528 | %0,12 |
| EUR/CAD | 1,4756 | 1,4765 | 1,4729 | 1,4756 | %0,17 |
| GBP/JPY | 189,14 | 189,16 | 187,96 | 188,25 | %-0,47 |
| GBP/CHF | 1,1278 | 1,1285 | 1,1239 | 1,1241 | %-0,41 |
| AUD/JPY | 97,4754 | 97,4754 | 96,9000 | 97,1600 | %-0,29 |
| USD/RUB | 90,9400 | 90,9400 | 90,9400 | 90,9400 | %0,14 |
| USD/SEK | 10,2190 | 10,2575 | 10,1996 | 10,2461 | %0,26 |
| USD/NOK | 10,4228 | 10,4914 | 10,4122 | 10,4623 | %0,34 |
| USD/DKK | 6,8144 | 6,8313 | 6,8090 | 6,8234 | %0,13 |
| USD/CNY | 7,1890 | 7,1923 | 7,1800 | 7,1830 | %-0,04 |
| USD/ZAR | 18,8284 | 18,8558 | 18,6317 | 18,6770 | %-0,32 |
| USD/MXN | 16,8064 | 16,8430 | 16,7822 | 16,7980 | %-0,08 |
| USD/PLN | 3,9294 | 3,9356 | 3,9098 | 3,9196 | %-0,28 |
| USD/SGD | 1,3312 | 1,3318 | 1,3294 | 1,3306 | %-0,06 |