7 Mart 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0896 | 1,0949 | 1,0869 | 1,0948 | %0,47 |
| GBP/USD | 1,2736 | 1,2799 | 1,2724 | 1,2735 | %0,24 |
| USD/JPY | 149,36 | 149,48 | 147,59 | 148,01 | %-0,92 |
| USD/CHF | 0,882300 | 0,882800 | 0,877250 | 0,877400 | %-0,55 |
| AUD/USD | 0,656500 | 0,662550 | 0,656100 | 0,662150 | %0,83 |
| USD/CAD | 1,3516 | 1,3526 | 1,3454 | 1,3457 | %-0,44 |
| NZD/USD | 0,612900 | 0,617700 | 0,612600 | 0,617500 | %0,75 |
| EUR/GBP | 0,855300 | 0,856305 | 0,852300 | 0,854800 | %-0,05 |
| EUR/JPY | 162,75 | 162,90 | 160,55 | 162,02 | %-0,45 |
| EUR/CHF | 0,961500 | 0,962050 | 0,955900 | 0,960500 | %-0,09 |
| EUR/AUD | 1,6595 | 1,6613 | 1,6441 | 1,6532 | %-0,37 |
| EUR/CAD | 1,4726 | 1,4740 | 1,4660 | 1,4726 | %-0,18 |
| GBP/JPY | 190,28 | 190,35 | 188,25 | 189,52 | %-0,40 |
| GBP/CHF | 1,1241 | 1,1250 | 1,1208 | 1,1235 | %-0,06 |
| AUD/JPY | 98,0635 | 98,1275 | 97,4400 | 98,0100 | %-0,05 |
| USD/RUB | 90,8100 | 90,8100 | 90,8100 | 90,8100 | %-0,87 |
| USD/SEK | 10,2979 | 10,3103 | 10,2214 | 10,2225 | %-0,73 |
| USD/NOK | 10,4977 | 10,5123 | 10,4027 | 10,4052 | %-0,88 |
| USD/DKK | 6,8406 | 6,8596 | 6,8073 | 6,8085 | %-0,47 |
| USD/CNY | 7,1950 | 7,1990 | 7,1928 | 7,1928 | %-0,07 |
| USD/ZAR | 18,8274 | 18,8730 | 18,6735 | 18,6804 | %-0,78 |
| USD/MXN | 16,8907 | 16,9243 | 16,8488 | 16,8652 | %-0,15 |
| USD/PLN | 3,9481 | 3,9566 | 3,9284 | 3,9299 | %-0,46 |
| USD/SGD | 1,3390 | 1,3393 | 1,3332 | 1,3332 | %-0,42 |