6 Mart 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0853 | 1,0914 | 1,0842 | 1,0897 | %0,41 |
| GBP/USD | 1,2705 | 1,2761 | 1,2690 | 1,2705 | %0,10 |
| USD/JPY | 149,94 | 150,09 | 149,09 | 149,38 | %-0,37 |
| USD/CHF | 0,883600 | 0,885600 | 0,880400 | 0,882250 | %-0,15 |
| AUD/USD | 0,650350 | 0,658200 | 0,649200 | 0,656700 | %0,98 |
| USD/CAD | 1,3594 | 1,3600 | 1,3499 | 1,3517 | %-0,56 |
| NZD/USD | 0,608500 | 0,614400 | 0,606900 | 0,612900 | %0,72 |
| EUR/GBP | 0,854415 | 0,856350 | 0,854000 | 0,855200 | %0,08 |
| EUR/JPY | 162,72 | 162,99 | 162,21 | 162,75 | %0,01 |
| EUR/CHF | 0,958900 | 0,963200 | 0,958450 | 0,961400 | %0,26 |
| EUR/AUD | 1,6688 | 1,6710 | 1,6578 | 1,6594 | %-0,56 |
| EUR/CAD | 1,4752 | 1,4779 | 1,4724 | 1,4752 | %0,13 |
| GBP/JPY | 190,45 | 190,71 | 189,86 | 190,29 | %-0,08 |
| GBP/CHF | 1,1223 | 1,1268 | 1,1218 | 1,1242 | %0,16 |
| AUD/JPY | 97,5000 | 98,2200 | 97,3900 | 98,0600 | %0,55 |
| USD/RUB | 90,8100 | 91,6100 | 90,8100 | 91,6100 | %0,13 |
| USD/SEK | 10,3839 | 10,3995 | 10,2653 | 10,2976 | %-0,83 |
| USD/NOK | 10,5715 | 10,6001 | 10,4711 | 10,4978 | %-0,70 |
| USD/DKK | 6,8683 | 6,8753 | 6,8289 | 6,8405 | %-0,41 |
| USD/CNY | 7,1980 | 7,1995 | 7,1973 | 7,1978 | %0,02 |
| USD/ZAR | 18,9860 | 19,0038 | 18,7860 | 18,8269 | %-0,83 |
| USD/MXN | 16,9460 | 16,9690 | 16,8482 | 16,8899 | %-0,33 |
| USD/PLN | 3,9747 | 3,9776 | 3,9398 | 3,9480 | %-0,66 |
| USD/SGD | 1,3429 | 1,3436 | 1,3373 | 1,3389 | %-0,30 |