5 Mart 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0857 | 1,0875 | 1,0843 | 1,0852 | %-0,04 |
| GBP/USD | 1,2690 | 1,2734 | 1,2673 | 1,2692 | %0,25 |
| USD/JPY | 150,56 | 150,63 | 149,71 | 149,94 | %-0,40 |
| USD/CHF | 0,885050 | 0,886700 | 0,882600 | 0,883600 | %-0,16 |
| AUD/USD | 0,651000 | 0,652150 | 0,647750 | 0,650350 | %-0,11 |
| USD/CAD | 1,3580 | 1,3606 | 1,3556 | 1,3594 | %0,10 |
| NZD/USD | 0,609450 | 0,611000 | 0,607100 | 0,608500 | %-0,15 |
| EUR/GBP | 0,855465 | 0,856070 | 0,853500 | 0,854500 | %-0,12 |
| EUR/JPY | 163,45 | 163,47 | 162,69 | 162,73 | %-0,43 |
| EUR/CHF | 0,960800 | 0,961950 | 0,958800 | 0,958900 | %-0,20 |
| EUR/AUD | 1,6677 | 1,6744 | 1,6667 | 1,6687 | %0,06 |
| EUR/CAD | 1,4733 | 1,4760 | 1,4720 | 1,4733 | %0,27 |
| GBP/JPY | 191,06 | 191,09 | 190,41 | 190,44 | %-0,32 |
| GBP/CHF | 1,1232 | 1,1248 | 1,1220 | 1,1224 | %-0,06 |
| AUD/JPY | 98,0200 | 98,0500 | 97,4400 | 97,5200 | %-0,49 |
| USD/RUB | 91,4900 | 91,6100 | 91,4900 | 91,4900 | %0,00 |
| USD/SEK | 10,3591 | 10,4046 | 10,3504 | 10,3841 | %0,24 |
| USD/NOK | 10,5610 | 10,6040 | 10,5069 | 10,5716 | %0,10 |
| USD/DKK | 6,8652 | 6,8764 | 6,8538 | 6,8684 | %0,05 |
| USD/CNY | 7,1983 | 7,1994 | 7,1936 | 7,1968 | %-0,03 |
| USD/ZAR | 19,0234 | 19,0992 | 18,8918 | 18,9844 | %-0,20 |
| USD/MXN | 16,9616 | 16,9900 | 16,8997 | 16,9460 | %-0,09 |
| USD/PLN | 3,9802 | 3,9902 | 3,9665 | 3,9744 | %-0,15 |
| USD/SGD | 1,3434 | 1,3448 | 1,3412 | 1,3429 | %-0,03 |