4 Mart 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0839 | 1,0865 | 1,0838 | 1,0857 | %0,14 |
| GBP/USD | 1,2661 | 1,2707 | 1,2657 | 1,2660 | %0,28 |
| USD/JPY | 150,02 | 150,64 | 149,84 | 150,54 | %0,27 |
| USD/CHF | 0,884500 | 0,886400 | 0,880600 | 0,885000 | %0,18 |
| AUD/USD | 0,652650 | 0,653550 | 0,650800 | 0,651050 | %-0,22 |
| USD/CAD | 1,3554 | 1,3584 | 1,3546 | 1,3580 | %0,14 |
| NZD/USD | 0,610950 | 0,611150 | 0,608800 | 0,609400 | %-0,20 |
| EUR/GBP | 0,856600 | 0,856800 | 0,855000 | 0,855500 | %-0,13 |
| EUR/JPY | 162,61 | 163,52 | 162,53 | 163,44 | %0,44 |
| EUR/CHF | 0,958600 | 0,962200 | 0,955600 | 0,960800 | %0,33 |
| EUR/AUD | 1,6609 | 1,6681 | 1,6594 | 1,6677 | %0,40 |
| EUR/CAD | 1,4694 | 1,4746 | 1,4687 | 1,4694 | %0,19 |
| GBP/JPY | 189,87 | 191,19 | 189,79 | 191,06 | %0,58 |
| GBP/CHF | 1,1192 | 1,1248 | 1,1162 | 1,1231 | %0,49 |
| AUD/JPY | 97,9100 | 98,1445 | 97,8800 | 98,0000 | %0,05 |
| USD/RUB | 91,4900 | 91,6100 | 91,4900 | 91,4900 | %0,00 |
| USD/SEK | 10,3173 | 10,3819 | 10,2938 | 10,3598 | %0,40 |
| USD/NOK | 10,5252 | 10,5634 | 10,5000 | 10,5613 | %0,41 |
| USD/DKK | 6,8772 | 6,8779 | 6,8592 | 6,8651 | %-0,17 |
| USD/CNY | 7,1968 | 7,1994 | 7,1960 | 7,1990 | %0,03 |
| USD/ZAR | 19,1225 | 19,1342 | 19,0039 | 19,0226 | %-0,52 |
| USD/MXN | 17,0245 | 17,0295 | 16,9565 | 16,9618 | %-0,31 |
| USD/PLN | 3,9852 | 3,9880 | 3,9744 | 3,9803 | %-0,08 |
| USD/SGD | 1,3442 | 1,3447 | 1,3426 | 1,3434 | %-0,01 |