1 Mart 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0805 | 1,0844 | 1,0800 | 1,0842 | %0,36 |
| GBP/USD | 1,2627 | 1,2656 | 1,2601 | 1,2626 | %-0,30 |
| USD/JPY | 149,96 | 150,72 | 149,90 | 150,12 | %0,10 |
| USD/CHF | 0,884400 | 0,889300 | 0,883000 | 0,883200 | %-0,16 |
| AUD/USD | 0,649400 | 0,653450 | 0,649000 | 0,653150 | %0,58 |
| USD/CAD | 1,3577 | 1,3602 | 1,3544 | 1,3560 | %-0,12 |
| NZD/USD | 0,608300 | 0,611200 | 0,607800 | 0,610600 | %0,39 |
| EUR/GBP | 0,856400 | 0,857700 | 0,855470 | 0,856200 | %-0,02 |
| EUR/JPY | 162,01 | 163,01 | 161,94 | 162,74 | %0,45 |
| EUR/CHF | 0,955600 | 0,960500 | 0,955300 | 0,957600 | %0,22 |
| EUR/AUD | 1,6635 | 1,6656 | 1,6581 | 1,6600 | %-0,21 |
| EUR/CAD | 1,4665 | 1,4703 | 1,4660 | 1,4665 | %-0,34 |
| GBP/JPY | 189,17 | 190,40 | 189,12 | 190,08 | %0,49 |
| GBP/CHF | 1,1157 | 1,1219 | 1,1155 | 1,1184 | %0,24 |
| AUD/JPY | 97,3900 | 98,0800 | 97,3900 | 98,0300 | %0,66 |
| USD/RUB | 91,4900 | 91,4900 | 91,4900 | 91,4900 | %-0,41 |
| USD/SEK | 10,3769 | 10,3827 | 10,3089 | 10,3152 | %-0,61 |
| USD/NOK | 10,6242 | 10,6410 | 10,5114 | 10,5214 | %-0,97 |
| USD/DKK | 6,9000 | 6,9032 | 6,8738 | 6,8747 | %-0,37 |
| USD/CNY | 7,1934 | 7,1994 | 7,1933 | 7,1968 | %0,11 |
| USD/ZAR | 19,1924 | 19,2474 | 19,0818 | 19,0848 | %-0,56 |
| USD/MXN | 17,0553 | 17,0695 | 16,9982 | 17,0221 | %-0,20 |
| USD/PLN | 3,9981 | 4,0029 | 3,9810 | 3,9819 | %-0,40 |
| USD/SGD | 1,3460 | 1,3478 | 1,3437 | 1,3439 | %-0,16 |