27 Şubat 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0848 | 1,0865 | 1,0834 | 1,0844 | %-0,02 |
| GBP/USD | 1,2685 | 1,2697 | 1,2662 | 1,2685 | %0,09 |
| USD/JPY | 150,76 | 150,76 | 150,08 | 150,54 | %-0,15 |
| USD/CHF | 0,880900 | 0,881100 | 0,878450 | 0,879800 | %-0,11 |
| AUD/USD | 0,653600 | 0,655850 | 0,652500 | 0,654350 | %0,13 |
| USD/CAD | 1,3514 | 1,3540 | 1,3485 | 1,3528 | %0,10 |
| NZD/USD | 0,617200 | 0,617850 | 0,615100 | 0,617100 | %0,00 |
| EUR/GBP | 0,855600 | 0,856800 | 0,854900 | 0,855200 | %-0,04 |
| EUR/JPY | 163,53 | 163,56 | 162,89 | 163,24 | %-0,18 |
| EUR/CHF | 0,955400 | 0,956050 | 0,953500 | 0,954000 | %-0,16 |
| EUR/AUD | 1,6595 | 1,6627 | 1,6551 | 1,6574 | %-0,13 |
| EUR/CAD | 1,4649 | 1,4684 | 1,4628 | 1,4651 | %0,26 |
| GBP/JPY | 191,13 | 191,21 | 190,38 | 190,87 | %-0,14 |
| GBP/CHF | 1,1167 | 1,1172 | 1,1143 | 1,1154 | %-0,12 |
| AUD/JPY | 98,5400 | 98,6200 | 98,2200 | 98,5000 | %-0,05 |
| USD/RUB | 91,8700 | 91,8700 | 91,8700 | 91,8700 | %-1,26 |
| USD/SEK | 10,2869 | 10,3256 | 10,2620 | 10,3075 | %0,20 |
| USD/NOK | 10,5176 | 10,5590 | 10,4906 | 10,5353 | %0,16 |
| USD/DKK | 6,8723 | 6,8811 | 6,8603 | 6,8737 | %0,02 |
| USD/CNY | 7,1976 | 7,1988 | 7,1960 | 7,1979 | %0,00 |
| USD/ZAR | 19,3190 | 19,3254 | 19,0588 | 19,0811 | %-1,23 |
| USD/MXN | 17,0892 | 17,1185 | 17,0414 | 17,0562 | %-0,19 |
| USD/PLN | 3,9718 | 3,9838 | 3,9596 | 3,9720 | %0,01 |
| USD/SGD | 1,3448 | 1,3449 | 1,3426 | 1,3440 | %-0,06 |