28 Şubat 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0844 | 1,0848 | 1,0797 | 1,0834 | %-0,09 |
| GBP/USD | 1,2681 | 1,2684 | 1,2625 | 1,2682 | %-0,02 |
| USD/JPY | 150,53 | 150,84 | 150,38 | 150,70 | %0,11 |
| USD/CHF | 0,879900 | 0,881600 | 0,878300 | 0,879150 | %-0,07 |
| AUD/USD | 0,654300 | 0,655000 | 0,648900 | 0,649200 | %-0,79 |
| USD/CAD | 1,3529 | 1,3606 | 1,3524 | 1,3580 | %0,38 |
| NZD/USD | 0,617100 | 0,617800 | 0,608200 | 0,609200 | %-1,28 |
| EUR/GBP | 0,855200 | 0,856650 | 0,854635 | 0,856100 | %0,11 |
| EUR/JPY | 163,24 | 163,41 | 162,76 | 163,26 | %0,01 |
| EUR/CHF | 0,954100 | 0,954250 | 0,951200 | 0,952600 | %-0,15 |
| EUR/AUD | 1,6574 | 1,6694 | 1,6558 | 1,6685 | %0,67 |
| EUR/CAD | 1,4670 | 1,4718 | 1,4660 | 1,4670 | %0,13 |
| GBP/JPY | 190,88 | 190,99 | 190,27 | 190,69 | %-0,09 |
| GBP/CHF | 1,1155 | 1,1159 | 1,1121 | 1,1125 | %-0,26 |
| AUD/JPY | 98,4960 | 98,5500 | 97,8100 | 97,8430 | %-0,67 |
| USD/RUB | 91,8700 | 92,0400 | 91,8700 | 91,8700 | %0,00 |
| USD/SEK | 10,3078 | 10,3781 | 10,2987 | 10,3373 | %0,29 |
| USD/NOK | 10,5370 | 10,6169 | 10,5250 | 10,5933 | %0,55 |
| USD/DKK | 6,8737 | 6,9040 | 6,8709 | 6,8804 | %0,10 |
| USD/CNY | 7,1980 | 7,1994 | 7,1978 | 7,1980 | %0,00 |
| USD/ZAR | 19,0799 | 19,3237 | 19,0753 | 19,3079 | %1,19 |
| USD/MXN | 17,0561 | 17,1210 | 17,0560 | 17,1074 | %0,30 |
| USD/PLN | 3,9721 | 3,9936 | 3,9690 | 3,9878 | %0,40 |
| USD/SGD | 1,3439 | 1,3472 | 1,3435 | 1,3463 | %0,17 |