26 Şubat 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0834 | 1,0859 | 1,0814 | 1,0847 | %0,22 |
| GBP/USD | 1,2671 | 1,2700 | 1,2657 | 1,2673 | %0,07 |
| USD/JPY | 150,50 | 150,84 | 150,30 | 150,76 | %0,16 |
| USD/CHF | 0,880400 | 0,882200 | 0,878800 | 0,880800 | %-0,03 |
| AUD/USD | 0,656800 | 0,656800 | 0,653100 | 0,653500 | %-0,43 |
| USD/CAD | 1,3496 | 1,3529 | 1,3496 | 1,3514 | %0,00 |
| NZD/USD | 0,619800 | 0,619950 | 0,616200 | 0,617100 | %-0,43 |
| EUR/GBP | 0,854200 | 0,856150 | 0,853135 | 0,855565 | %0,24 |
| EUR/JPY | 162,98 | 163,73 | 162,56 | 163,53 | %0,40 |
| EUR/CHF | 0,953200 | 0,955750 | 0,952600 | 0,955500 | %0,19 |
| EUR/AUD | 1,6498 | 1,6606 | 1,6477 | 1,6595 | %0,66 |
| EUR/CAD | 1,4617 | 1,4678 | 1,4611 | 1,4614 | %0,14 |
| GBP/JPY | 190,81 | 191,32 | 190,34 | 191,14 | %0,21 |
| GBP/CHF | 1,1156 | 1,1177 | 1,1145 | 1,1168 | %0,02 |
| AUD/JPY | 98,8295 | 98,8400 | 98,4600 | 98,5500 | %-0,25 |
| USD/RUB | 93,0400 | 93,0400 | 93,0400 | 93,0400 | %0,00 |
| USD/SEK | 10,3182 | 10,3370 | 10,2744 | 10,2869 | %-0,43 |
| USD/NOK | 10,5223 | 10,5593 | 10,5098 | 10,5180 | %-0,15 |
| USD/DKK | 6,8820 | 6,8941 | 6,8639 | 6,8723 | %-0,24 |
| USD/CNY | 7,1964 | 7,1986 | 7,1960 | 7,1976 | %0,02 |
| USD/ZAR | 19,3229 | 19,3588 | 19,2516 | 19,3187 | %0,02 |
| USD/MXN | 17,1100 | 17,1525 | 17,0823 | 17,0895 | %-0,16 |
| USD/PLN | 3,9839 | 3,9956 | 3,9626 | 3,9717 | %-0,22 |
| USD/SGD | 1,3431 | 1,3452 | 1,3431 | 1,3448 | %0,22 |