23 Şubat 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0822 | 1,0839 | 1,0812 | 1,0822 | %0,00 |
| GBP/USD | 1,2661 | 1,2702 | 1,2650 | 1,2664 | %0,20 |
| USD/JPY | 150,55 | 150,78 | 150,30 | 150,46 | %-0,06 |
| USD/CHF | 0,881100 | 0,882000 | 0,878100 | 0,881100 | %0,00 |
| AUD/USD | 0,655450 | 0,658100 | 0,655000 | 0,656500 | %0,15 |
| USD/CAD | 1,3489 | 1,3518 | 1,3462 | 1,3501 | %0,10 |
| NZD/USD | 0,619950 | 0,621150 | 0,618000 | 0,619600 | %-0,05 |
| EUR/GBP | 0,854900 | 0,855250 | 0,852800 | 0,853900 | %-0,12 |
| EUR/JPY | 162,94 | 163,22 | 162,69 | 162,83 | %-0,07 |
| EUR/CHF | 0,953500 | 0,954400 | 0,951600 | 0,953700 | %0,01 |
| EUR/AUD | 1,6511 | 1,6514 | 1,6460 | 1,6486 | %-0,15 |
| EUR/CAD | 1,4594 | 1,4625 | 1,4578 | 1,4594 | %-0,07 |
| GBP/JPY | 190,59 | 191,15 | 190,40 | 190,70 | %0,06 |
| GBP/CHF | 1,1153 | 1,1177 | 1,1139 | 1,1169 | %0,13 |
| AUD/JPY | 98,6700 | 99,0600 | 98,6090 | 98,7800 | %0,09 |
| USD/RUB | 93,0400 | 93,0400 | 93,0400 | 93,0400 | %1,02 |
| USD/SEK | 10,3294 | 10,3542 | 10,2892 | 10,3167 | %-0,12 |
| USD/NOK | 10,5090 | 10,5621 | 10,4873 | 10,5311 | %0,21 |
| USD/DKK | 6,8877 | 6,8942 | 6,8769 | 6,8876 | %-0,00 |
| USD/CNY | 7,1942 | 7,1992 | 7,1902 | 7,1959 | %0,02 |
| USD/ZAR | 19,1709 | 19,3895 | 19,1075 | 19,2820 | %0,60 |
| USD/MXN | 17,1123 | 17,1615 | 17,0695 | 17,1215 | %0,06 |
| USD/PLN | 3,9949 | 4,0094 | 3,9764 | 3,9797 | %-0,38 |
| USD/SGD | 1,3430 | 1,3458 | 1,3419 | 1,3433 | %0,02 |