22 Şubat 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0817 | 1,0885 | 1,0804 | 1,0822 | %0,05 |
| GBP/USD | 1,2639 | 1,2710 | 1,2613 | 1,2638 | %0,08 |
| USD/JPY | 150,20 | 150,69 | 150,01 | 150,55 | %0,23 |
| USD/CHF | 0,879700 | 0,882150 | 0,874300 | 0,881100 | %0,16 |
| AUD/USD | 0,654600 | 0,659550 | 0,654050 | 0,655500 | %0,15 |
| USD/CAD | 1,3502 | 1,3516 | 1,3441 | 1,3488 | %-0,10 |
| NZD/USD | 0,617700 | 0,621850 | 0,617200 | 0,619900 | %0,36 |
| EUR/GBP | 0,856300 | 0,857500 | 0,854650 | 0,854900 | %-0,15 |
| EUR/JPY | 162,47 | 163,47 | 162,44 | 162,95 | %0,29 |
| EUR/CHF | 0,951600 | 0,954150 | 0,949700 | 0,953600 | %0,21 |
| EUR/AUD | 1,6523 | 1,6539 | 1,6468 | 1,6510 | %-0,08 |
| EUR/CAD | 1,4603 | 1,4632 | 1,4579 | 1,4603 | %-0,10 |
| GBP/JPY | 189,73 | 190,84 | 189,67 | 190,59 | %0,45 |
| GBP/CHF | 1,1113 | 1,1160 | 1,1084 | 1,1154 | %0,36 |
| AUD/JPY | 98,3300 | 99,0200 | 98,2745 | 98,6900 | %0,37 |
| USD/RUB | 92,1000 | 92,1000 | 91,9900 | 92,1000 | %0,00 |
| USD/SEK | 10,3695 | 10,3723 | 10,2488 | 10,3292 | %-0,40 |
| USD/NOK | 10,4863 | 10,5192 | 10,3918 | 10,5092 | %0,22 |
| USD/DKK | 6,8917 | 6,9000 | 6,8464 | 6,8877 | %-0,06 |
| USD/CNY | 7,1897 | 7,1946 | 7,1860 | 7,1946 | %0,07 |
| USD/ZAR | 18,9252 | 19,1840 | 18,8243 | 19,1676 | %1,28 |
| USD/MXN | 17,0498 | 17,1635 | 17,0117 | 17,1120 | %0,36 |
| USD/PLN | 3,9912 | 4,0029 | 3,9597 | 3,9950 | %0,09 |
| USD/SGD | 1,3436 | 1,3444 | 1,3394 | 1,3430 | %-0,04 |