25 Ocak 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0890 | 1,0901 | 1,0823 | 1,0837 | %-0,46 |
| GBP/USD | 1,2718 | 1,2742 | 1,2693 | 1,2719 | %0,21 |
| USD/JPY | 147,56 | 147,92 | 147,09 | 147,84 | %0,19 |
| USD/CHF | 0,863300 | 0,868500 | 0,862500 | 0,867600 | %0,51 |
| AUD/USD | 0,658100 | 0,661000 | 0,656600 | 0,658100 | %0,00 |
| USD/CAD | 1,3515 | 1,3535 | 1,3478 | 1,3480 | %-0,26 |
| NZD/USD | 0,611200 | 0,613250 | 0,610000 | 0,611150 | %-0,01 |
| EUR/GBP | 0,855650 | 0,856400 | 0,852100 | 0,853100 | %-0,30 |
| EUR/JPY | 160,67 | 160,97 | 159,70 | 160,20 | %-0,29 |
| EUR/CHF | 0,940000 | 0,942700 | 0,938980 | 0,940100 | %0,02 |
| EUR/AUD | 1,6549 | 1,6570 | 1,6430 | 1,6466 | %-0,50 |
| EUR/CAD | 1,4717 | 1,4734 | 1,4615 | 1,4717 | %0,74 |
| GBP/JPY | 187,78 | 188,20 | 187,16 | 187,77 | %-0,01 |
| GBP/CHF | 1,0985 | 1,1025 | 1,0974 | 1,1018 | %0,30 |
| AUD/JPY | 97,0600 | 97,3600 | 96,9100 | 97,2800 | %0,23 |
| USD/RUB | 88,6900 | 88,6900 | 88,6900 | 88,6900 | %0,80 |
| USD/SEK | 10,4346 | 10,4661 | 10,4003 | 10,4514 | %0,16 |
| USD/NOK | 10,4666 | 10,4850 | 10,4033 | 10,4444 | %-0,22 |
| USD/DKK | 6,8483 | 6,8877 | 6,8390 | 6,8795 | %0,46 |
| USD/CNY | 7,1528 | 7,1726 | 7,1528 | 7,1698 | %0,24 |
| USD/ZAR | 18,9098 | 18,9451 | 18,8102 | 18,8912 | %-0,09 |
| USD/MXN | 17,2152 | 17,2760 | 17,1694 | 17,2105 | %-0,03 |
| USD/PLN | 4,0226 | 4,0448 | 4,0141 | 4,0361 | %0,34 |
| USD/SGD | 1,3394 | 1,3416 | 1,3384 | 1,3408 | %0,11 |