24 Ocak 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0845 | 1,0931 | 1,0844 | 1,0888 | %0,39 |
| GBP/USD | 1,2694 | 1,2774 | 1,2687 | 1,2692 | %-0,12 |
| USD/JPY | 148,38 | 148,44 | 146,66 | 147,56 | %-0,54 |
| USD/CHF | 0,870900 | 0,871200 | 0,860700 | 0,863200 | %-0,88 |
| AUD/USD | 0,657200 | 0,662150 | 0,656600 | 0,658100 | %0,15 |
| USD/CAD | 1,3468 | 1,3524 | 1,3430 | 1,3514 | %0,35 |
| NZD/USD | 0,608250 | 0,614900 | 0,607800 | 0,611200 | %0,50 |
| EUR/GBP | 0,855200 | 0,856350 | 0,853600 | 0,855700 | %0,05 |
| EUR/JPY | 160,92 | 161,15 | 159,98 | 160,67 | %-0,15 |
| EUR/CHF | 0,944600 | 0,945050 | 0,939500 | 0,939900 | %-0,49 |
| EUR/AUD | 1,6503 | 1,6549 | 1,6477 | 1,6548 | %0,27 |
| EUR/CAD | 1,4609 | 1,4703 | 1,4606 | 1,4609 | %-0,35 |
| GBP/JPY | 188,15 | 188,48 | 187,13 | 187,78 | %-0,20 |
| GBP/CHF | 1,1044 | 1,1054 | 1,0976 | 1,0985 | %-0,53 |
| AUD/JPY | 97,5200 | 97,7055 | 96,9200 | 97,0600 | %-0,46 |
| USD/RUB | 87,9900 | 88,8600 | 87,9900 | 87,9900 | %0,00 |
| USD/SEK | 10,4923 | 10,5062 | 10,3676 | 10,4345 | %-0,55 |
| USD/NOK | 10,5243 | 10,5295 | 10,4280 | 10,4670 | %-0,55 |
| USD/DKK | 6,8750 | 6,8761 | 6,8202 | 6,8480 | %-0,39 |
| USD/CNY | 7,1698 | 7,1758 | 7,1440 | 7,1528 | %-0,29 |
| USD/ZAR | 19,0488 | 19,0676 | 18,7954 | 18,9076 | %-0,74 |
| USD/MXN | 17,3160 | 17,3305 | 17,1394 | 17,2152 | %-0,58 |
| USD/PLN | 4,0482 | 4,0494 | 3,9984 | 4,0225 | %-0,64 |
| USD/SGD | 1,3412 | 1,3416 | 1,3361 | 1,3393 | %-0,14 |