23 Ocak 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0885 | 1,0916 | 1,0822 | 1,0845 | %-0,36 |
| GBP/USD | 1,2708 | 1,2747 | 1,2655 | 1,2707 | %0,06 |
| USD/JPY | 148,04 | 148,70 | 146,99 | 148,37 | %0,22 |
| USD/CHF | 0,868900 | 0,872900 | 0,865000 | 0,870900 | %0,24 |
| AUD/USD | 0,657250 | 0,661300 | 0,655150 | 0,657100 | %-0,02 |
| USD/CAD | 1,3475 | 1,3492 | 1,3453 | 1,3468 | %-0,05 |
| NZD/USD | 0,608300 | 0,611750 | 0,606200 | 0,608150 | %-0,02 |
| EUR/GBP | 0,856750 | 0,856950 | 0,854660 | 0,855300 | %-0,16 |
| EUR/JPY | 161,14 | 161,71 | 160,42 | 160,92 | %-0,13 |
| EUR/CHF | 0,945800 | 0,946550 | 0,943600 | 0,944500 | %-0,13 |
| EUR/AUD | 1,6562 | 1,6572 | 1,6471 | 1,6504 | %-0,35 |
| EUR/CAD | 1,4660 | 1,4692 | 1,4594 | 1,4660 | %0,19 |
| GBP/JPY | 188,07 | 188,93 | 187,35 | 188,16 | %0,05 |
| GBP/CHF | 1,1038 | 1,1056 | 1,1024 | 1,1044 | %0,05 |
| AUD/JPY | 97,2920 | 97,8105 | 97,0900 | 97,5120 | %0,22 |
| USD/RUB | 87,9900 | 87,9900 | 87,9900 | 87,9900 | %-1,60 |
| USD/SEK | 10,4686 | 10,5152 | 10,4090 | 10,4920 | %0,23 |
| USD/NOK | 10,5089 | 10,5489 | 10,4684 | 10,5248 | %0,15 |
| USD/DKK | 6,8514 | 6,8900 | 6,8321 | 6,8750 | %0,34 |
| USD/CNY | 7,1914 | 7,1935 | 7,1636 | 7,1733 | %-0,27 |
| USD/ZAR | 19,2036 | 19,2364 | 18,9845 | 19,0491 | %-0,80 |
| USD/MXN | 17,1837 | 17,3940 | 17,1544 | 17,3162 | %0,77 |
| USD/PLN | 4,0077 | 4,0586 | 3,9906 | 4,0483 | %1,01 |
| USD/SGD | 1,3420 | 1,3428 | 1,3375 | 1,3412 | %-0,06 |