22 Ocak 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0892 | 1,0910 | 1,0880 | 1,0885 | %-0,07 |
| GBP/USD | 1,2701 | 1,2731 | 1,2688 | 1,2700 | %-0,08 |
| USD/JPY | 148,27 | 148,31 | 147,62 | 148,04 | %-0,10 |
| USD/CHF | 0,868850 | 0,870100 | 0,866600 | 0,868850 | %-0,02 |
| AUD/USD | 0,659250 | 0,661400 | 0,656700 | 0,657200 | %-0,35 |
| USD/CAD | 1,3438 | 1,3476 | 1,3414 | 1,3475 | %0,30 |
| NZD/USD | 0,611850 | 0,613900 | 0,608000 | 0,608250 | %-0,50 |
| EUR/GBP | 0,858290 | 0,858500 | 0,855450 | 0,856700 | %-0,14 |
| EUR/JPY | 161,52 | 161,56 | 160,76 | 161,12 | %-0,18 |
| EUR/CHF | 0,946200 | 0,947550 | 0,944700 | 0,945700 | %-0,08 |
| EUR/AUD | 1,6518 | 1,6568 | 1,6488 | 1,6562 | %0,28 |
| EUR/CAD | 1,4629 | 1,4660 | 1,4606 | 1,4632 | %-0,27 |
| GBP/JPY | 188,22 | 188,40 | 187,76 | 188,07 | %-0,04 |
| GBP/CHF | 1,1025 | 1,1061 | 1,1011 | 1,1039 | %0,04 |
| AUD/JPY | 97,7695 | 97,8900 | 97,2700 | 97,3000 | %-0,46 |
| USD/RUB | 88,1700 | 89,4200 | 88,1700 | 89,4200 | %0,90 |
| USD/SEK | 10,4597 | 10,4872 | 10,4175 | 10,4680 | %-0,11 |
| USD/NOK | 10,4898 | 10,5238 | 10,4717 | 10,5091 | %0,20 |
| USD/DKK | 6,8442 | 6,8549 | 6,8368 | 6,8515 | %0,07 |
| USD/CNY | 7,1926 | 7,1973 | 7,1909 | 7,1928 | %-0,01 |
| USD/ZAR | 19,0159 | 19,2184 | 19,0044 | 19,2033 | %0,88 |
| USD/MXN | 17,0898 | 17,2255 | 17,0566 | 17,1831 | %0,47 |
| USD/PLN | 3,9992 | 4,0104 | 3,9858 | 4,0080 | %0,24 |
| USD/SGD | 1,3409 | 1,3426 | 1,3388 | 1,3420 | %0,11 |