19 Ocak 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0862 | 1,0896 | 1,0861 | 1,0892 | %0,28 |
| GBP/USD | 1,2712 | 1,2716 | 1,2663 | 1,2710 | %0,26 |
| USD/JPY | 148,23 | 148,81 | 147,84 | 148,18 | %-0,02 |
| USD/CHF | 0,869400 | 0,870500 | 0,867500 | 0,869000 | %-0,05 |
| AUD/USD | 0,656000 | 0,660200 | 0,655900 | 0,659500 | %0,54 |
| USD/CAD | 1,3504 | 1,3504 | 1,3434 | 1,3435 | %-0,51 |
| NZD/USD | 0,610200 | 0,612700 | 0,608950 | 0,611300 | %0,20 |
| EUR/GBP | 0,856100 | 0,859450 | 0,855200 | 0,857890 | %0,20 |
| EUR/JPY | 161,00 | 161,87 | 160,81 | 161,42 | %0,27 |
| EUR/CHF | 0,944310 | 0,947150 | 0,943300 | 0,946500 | %0,23 |
| EUR/AUD | 1,6558 | 1,6586 | 1,6481 | 1,6515 | %-0,27 |
| EUR/CAD | 1,4671 | 1,4686 | 1,4644 | 1,4671 | %-0,18 |
| GBP/JPY | 188,05 | 188,93 | 187,42 | 188,15 | %0,05 |
| GBP/CHF | 1,1029 | 1,1038 | 1,1006 | 1,1035 | %0,07 |
| AUD/JPY | 97,2300 | 97,7500 | 97,2075 | 97,7450 | %0,53 |
| USD/RUB | 89,4200 | 89,4200 | 88,6200 | 88,6200 | %0,00 |
| USD/SEK | 10,5154 | 10,5168 | 10,4468 | 10,4791 | %-0,34 |
| USD/NOK | 10,5438 | 10,5466 | 10,4577 | 10,4882 | %-0,54 |
| USD/DKK | 6,8647 | 6,8655 | 6,8438 | 6,8467 | %-0,26 |
| USD/CNY | 7,1932 | 7,1966 | 7,1884 | 7,1934 | %-0,04 |
| USD/ZAR | 18,9490 | 19,0827 | 18,9031 | 19,0361 | %0,46 |
| USD/MXN | 17,1863 | 17,1951 | 17,0829 | 17,1030 | %-0,48 |
| USD/PLN | 4,0429 | 4,0434 | 3,9950 | 3,9986 | %-1,10 |
| USD/SGD | 1,3448 | 1,3449 | 1,3404 | 1,3406 | %-0,31 |