18 Ocak 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0874 | 1,0908 | 1,0847 | 1,0862 | %-0,13 |
| GBP/USD | 1,2678 | 1,2705 | 1,2650 | 1,2677 | %0,30 |
| USD/JPY | 148,27 | 148,31 | 147,66 | 148,22 | %-0,03 |
| USD/CHF | 0,865550 | 0,869600 | 0,863300 | 0,869400 | %0,44 |
| AUD/USD | 0,654350 | 0,657500 | 0,652600 | 0,655950 | %0,26 |
| USD/CAD | 1,3519 | 1,3527 | 1,3480 | 1,3504 | %-0,11 |
| NZD/USD | 0,610400 | 0,613650 | 0,609400 | 0,610100 | %-0,03 |
| EUR/GBP | 0,857700 | 0,859350 | 0,855480 | 0,856200 | %-0,19 |
| EUR/JPY | 161,23 | 161,39 | 160,65 | 160,99 | %-0,15 |
| EUR/CHF | 0,941185 | 0,944500 | 0,940400 | 0,944300 | %0,33 |
| EUR/AUD | 1,6620 | 1,6675 | 1,6542 | 1,6559 | %-0,37 |
| EUR/CAD | 1,4697 | 1,4709 | 1,4654 | 1,4697 | %0,16 |
| GBP/JPY | 187,97 | 188,15 | 187,32 | 188,05 | %0,04 |
| GBP/CHF | 1,0972 | 1,1038 | 1,0951 | 1,1027 | %0,48 |
| AUD/JPY | 97,0050 | 97,2800 | 96,7200 | 97,2300 | %0,24 |
| USD/RUB | 88,6200 | 88,6200 | 88,6200 | 88,6200 | %0,76 |
| USD/SEK | 10,4589 | 10,5174 | 10,4180 | 10,5153 | %0,54 |
| USD/NOK | 10,5238 | 10,5625 | 10,4721 | 10,5448 | %0,20 |
| USD/DKK | 6,8590 | 6,8743 | 6,8379 | 6,8648 | %0,09 |
| USD/CNY | 7,1908 | 7,1971 | 7,1908 | 7,1963 | %0,00 |
| USD/ZAR | 19,0452 | 19,1222 | 18,8746 | 18,9496 | %-0,51 |
| USD/MXN | 17,2278 | 17,2450 | 17,1523 | 17,1861 | %-0,24 |
| USD/PLN | 4,0443 | 4,0616 | 4,0357 | 4,0432 | %-0,04 |
| USD/SGD | 1,3454 | 1,3459 | 1,3420 | 1,3448 | %-0,04 |