17 Ocak 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0874 | 1,0884 | 1,0845 | 1,0876 | %0,03 |
| GBP/USD | 1,2639 | 1,2696 | 1,2598 | 1,2638 | %-0,61 |
| USD/JPY | 147,25 | 148,53 | 147,08 | 148,27 | %0,68 |
| USD/CHF | 0,861000 | 0,868600 | 0,860500 | 0,865600 | %0,53 |
| AUD/USD | 0,658500 | 0,659500 | 0,652500 | 0,654250 | %-0,64 |
| USD/CAD | 1,3494 | 1,3542 | 1,3480 | 1,3519 | %0,19 |
| NZD/USD | 0,613700 | 0,615200 | 0,608900 | 0,610300 | %-0,55 |
| EUR/GBP | 0,860750 | 0,861900 | 0,856800 | 0,857800 | %-0,37 |
| EUR/JPY | 160,11 | 161,26 | 159,97 | 161,23 | %0,69 |
| EUR/CHF | 0,936400 | 0,942300 | 0,935800 | 0,941155 | %0,52 |
| EUR/AUD | 1,6511 | 1,6633 | 1,6497 | 1,6620 | %0,64 |
| EUR/CAD | 1,4674 | 1,4715 | 1,4662 | 1,4674 | %-0,20 |
| GBP/JPY | 186,00 | 188,12 | 185,85 | 187,98 | %1,06 |
| GBP/CHF | 1,0877 | 1,0991 | 1,0869 | 1,0974 | %0,89 |
| AUD/JPY | 96,9645 | 97,1400 | 96,6400 | 97,0000 | %0,03 |
| USD/RUB | 87,9500 | 87,9500 | 87,9500 | 87,9500 | %-2,16 |
| USD/SEK | 10,4402 | 10,5153 | 10,4275 | 10,4588 | %0,18 |
| USD/NOK | 10,4700 | 10,5600 | 10,4240 | 10,5234 | %0,50 |
| USD/DKK | 6,8591 | 6,8773 | 6,8524 | 6,8588 | %-0,01 |
| USD/CNY | 7,1931 | 7,1976 | 7,1897 | 7,1962 | %0,07 |
| USD/ZAR | 18,9658 | 19,1880 | 18,9506 | 19,0459 | %0,42 |
| USD/MXN | 17,1950 | 17,3864 | 17,1917 | 17,2278 | %0,19 |
| USD/PLN | 4,0402 | 4,0652 | 4,0303 | 4,0446 | %0,10 |
| USD/SGD | 1,3424 | 1,3470 | 1,3418 | 1,3454 | %0,22 |