16 Ocak 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0951 | 1,0952 | 1,0864 | 1,0873 | %-0,73 |
| GBP/USD | 1,2717 | 1,2717 | 1,2621 | 1,2716 | %-0,16 |
| USD/JPY | 145,80 | 147,32 | 145,59 | 147,26 | %1,01 |
| USD/CHF | 0,856100 | 0,862100 | 0,855400 | 0,861050 | %0,58 |
| AUD/USD | 0,665900 | 0,666450 | 0,657600 | 0,658450 | %-1,12 |
| USD/CAD | 1,3436 | 1,3502 | 1,3423 | 1,3494 | %0,44 |
| NZD/USD | 0,619500 | 0,620800 | 0,612700 | 0,613700 | %-0,92 |
| EUR/GBP | 0,860450 | 0,862050 | 0,859100 | 0,860950 | %0,05 |
| EUR/JPY | 159,66 | 160,13 | 159,24 | 160,12 | %0,29 |
| EUR/CHF | 0,937500 | 0,939150 | 0,935100 | 0,936300 | %-0,12 |
| EUR/AUD | 1,6446 | 1,6528 | 1,6429 | 1,6514 | %0,41 |
| EUR/CAD | 1,4704 | 1,4725 | 1,4638 | 1,4704 | %0,19 |
| GBP/JPY | 185,55 | 186,19 | 185,00 | 186,00 | %0,24 |
| GBP/CHF | 1,0895 | 1,0906 | 1,0868 | 1,0877 | %-0,17 |
| AUD/JPY | 97,0800 | 97,1100 | 96,5900 | 96,9700 | %-0,11 |
| USD/RUB | 88,4900 | 89,8900 | 87,9500 | 89,8900 | %0,00 |
| USD/SEK | 10,3330 | 10,4488 | 10,3168 | 10,4405 | %1,05 |
| USD/NOK | 10,3613 | 10,4885 | 10,3399 | 10,4713 | %1,05 |
| USD/DKK | 6,8097 | 6,8656 | 6,8093 | 6,8592 | %0,73 |
| USD/CNY | 7,1789 | 7,1942 | 7,1758 | 7,1911 | %0,27 |
| USD/ZAR | 18,6721 | 19,0063 | 18,6480 | 18,9657 | %1,56 |
| USD/MXN | 16,8920 | 17,2377 | 16,8777 | 17,1952 | %1,80 |
| USD/PLN | 3,9905 | 4,0448 | 3,9874 | 4,0406 | %1,26 |
| USD/SGD | 1,3336 | 1,3433 | 1,3333 | 1,3425 | %0,67 |