15 Ocak 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0952 | 1,0958 | 1,0934 | 1,0952 | %-0,03 |
| GBP/USD | 1,2736 | 1,2740 | 1,2714 | 1,2737 | %-0,32 |
| USD/JPY | 144,91 | 145,96 | 144,87 | 145,80 | %0,64 |
| USD/CHF | 0,851850 | 0,856300 | 0,851700 | 0,856100 | %0,41 |
| AUD/USD | 0,668700 | 0,670500 | 0,665000 | 0,665900 | %-0,43 |
| USD/CAD | 1,3408 | 1,3448 | 1,3382 | 1,3435 | %0,23 |
| NZD/USD | 0,624900 | 0,624950 | 0,618300 | 0,619400 | %-0,84 |
| EUR/GBP | 0,859275 | 0,861250 | 0,858400 | 0,860500 | %0,12 |
| EUR/JPY | 158,69 | 159,83 | 158,59 | 159,65 | %0,58 |
| EUR/CHF | 0,932835 | 0,937950 | 0,932600 | 0,937400 | %0,34 |
| EUR/AUD | 1,6377 | 1,6464 | 1,6355 | 1,6446 | %0,39 |
| EUR/CAD | 1,4673 | 1,4724 | 1,4673 | 1,4676 | %-0,11 |
| GBP/JPY | 184,62 | 185,76 | 184,59 | 185,55 | %0,47 |
| GBP/CHF | 1,0860 | 1,0898 | 1,0851 | 1,0896 | %0,24 |
| AUD/JPY | 96,9070 | 97,2300 | 96,8385 | 97,0755 | %0,20 |
| USD/RUB | 88,4900 | 89,8900 | 87,9500 | 89,8900 | %0,00 |
| USD/SEK | 10,2799 | 10,3373 | 10,2534 | 10,3319 | %0,47 |
| USD/NOK | 10,2864 | 10,3660 | 10,2637 | 10,3620 | %0,72 |
| USD/DKK | 6,8091 | 6,8215 | 6,8000 | 6,8097 | %0,05 |
| USD/CNY | 7,1802 | 7,1804 | 7,1662 | 7,1716 | %0,05 |
| USD/ZAR | 18,6158 | 18,7170 | 18,6158 | 18,6745 | %0,05 |
| USD/MXN | 16,8690 | 16,9140 | 16,8499 | 16,8914 | %0,13 |
| USD/PLN | 3,9798 | 4,0023 | 3,9728 | 3,9902 | %0,29 |
| USD/SGD | 1,3314 | 1,3344 | 1,3307 | 1,3336 | %0,14 |