12 Ocak 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0983 | 1,0987 | 1,0936 | 1,0956 | %-0,24 |
| GBP/USD | 1,2780 | 1,2785 | 1,2721 | 1,2778 | %0,26 |
| USD/JPY | 145,48 | 145,56 | 144,37 | 144,87 | %-0,42 |
| USD/CHF | 0,852200 | 0,855100 | 0,848900 | 0,852600 | %0,04 |
| AUD/USD | 0,668750 | 0,672950 | 0,667500 | 0,668750 | %0,01 |
| USD/CAD | 1,3396 | 1,3412 | 1,3343 | 1,3404 | %0,06 |
| NZD/USD | 0,623400 | 0,627850 | 0,622500 | 0,624650 | %0,20 |
| EUR/GBP | 0,860500 | 0,860700 | 0,858800 | 0,859500 | %-0,12 |
| EUR/JPY | 159,78 | 159,79 | 158,54 | 158,73 | %-0,65 |
| EUR/CHF | 0,936000 | 0,936500 | 0,932500 | 0,934200 | %-0,20 |
| EUR/AUD | 1,6422 | 1,6427 | 1,6320 | 1,6382 | %-0,25 |
| EUR/CAD | 1,4692 | 1,4694 | 1,4628 | 1,4692 | %0,07 |
| GBP/JPY | 185,68 | 185,70 | 184,48 | 184,68 | %-0,54 |
| GBP/CHF | 1,0877 | 1,0892 | 1,0849 | 1,0869 | %-0,07 |
| AUD/JPY | 97,2900 | 97,4465 | 96,8500 | 96,8800 | %-0,41 |
| USD/RUB | 88,4900 | 89,8900 | 88,4900 | 89,8900 | %-1,10 |
| USD/SEK | 10,2561 | 10,3066 | 10,2268 | 10,2840 | %0,27 |
| USD/NOK | 10,3147 | 10,3387 | 10,2456 | 10,2880 | %-0,26 |
| USD/DKK | 6,7897 | 6,8186 | 6,7874 | 6,8066 | %0,25 |
| USD/CNY | 7,1664 | 7,1698 | 7,1586 | 7,1678 | %-0,01 |
| USD/ZAR | 18,6570 | 18,6961 | 18,5377 | 18,6644 | %0,04 |
| USD/MXN | 16,9243 | 16,9300 | 16,8317 | 16,8700 | %-0,32 |
| USD/PLN | 3,9669 | 3,9902 | 3,9599 | 3,9789 | %0,31 |
| USD/SGD | 1,3310 | 1,3332 | 1,3283 | 1,3318 | %0,06 |