11 Ocak 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0970 | 1,0991 | 1,0931 | 1,0982 | %0,11 |
| GBP/USD | 1,2745 | 1,2775 | 1,2691 | 1,2745 | %0,25 |
| USD/JPY | 145,69 | 146,41 | 145,01 | 145,48 | %-0,15 |
| USD/CHF | 0,851500 | 0,856600 | 0,848900 | 0,852250 | %0,08 |
| AUD/USD | 0,670150 | 0,672550 | 0,664700 | 0,668700 | %-0,20 |
| USD/CAD | 1,3377 | 1,3443 | 1,3351 | 1,3396 | %0,14 |
| NZD/USD | 0,622800 | 0,626300 | 0,619600 | 0,623400 | %0,11 |
| EUR/GBP | 0,860955 | 0,862250 | 0,859745 | 0,860500 | %-0,08 |
| EUR/JPY | 159,82 | 160,19 | 159,42 | 159,77 | %-0,04 |
| EUR/CHF | 0,934050 | 0,937435 | 0,932000 | 0,936100 | %0,22 |
| EUR/AUD | 1,6372 | 1,6461 | 1,6326 | 1,6423 | %0,31 |
| EUR/CAD | 1,4682 | 1,4718 | 1,4656 | 1,4682 | %0,31 |
| GBP/JPY | 185,63 | 186,17 | 185,26 | 185,68 | %0,02 |
| GBP/CHF | 1,0850 | 1,0898 | 1,0832 | 1,0877 | %0,25 |
| AUD/JPY | 97,6100 | 97,8000 | 97,0800 | 97,2800 | %-0,35 |
| USD/RUB | 89,8900 | 90,8900 | 89,8900 | 90,8900 | %-0,01 |
| USD/SEK | 10,2255 | 10,3118 | 10,1797 | 10,2562 | %0,30 |
| USD/NOK | 10,3463 | 10,3942 | 10,2962 | 10,3148 | %-0,31 |
| USD/DKK | 6,7977 | 6,8219 | 6,7787 | 6,7899 | %-0,11 |
| USD/CNY | 7,1685 | 7,1690 | 7,1551 | 7,1684 | %-0,04 |
| USD/ZAR | 18,7163 | 18,7369 | 18,5666 | 18,6576 | %-0,30 |
| USD/MXN | 16,9901 | 17,0624 | 16,9185 | 16,9238 | %-0,39 |
| USD/PLN | 3,9576 | 3,9872 | 3,9454 | 3,9668 | %0,19 |
| USD/SGD | 1,3316 | 1,3344 | 1,3286 | 1,3310 | %-0,05 |