10 Ocak 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0925 | 1,0973 | 1,0923 | 1,0970 | %0,40 |
| GBP/USD | 1,2715 | 1,2742 | 1,2687 | 1,2713 | %-0,25 |
| USD/JPY | 144,55 | 145,82 | 144,31 | 145,69 | %0,79 |
| USD/CHF | 0,852400 | 0,853600 | 0,850800 | 0,851550 | %-0,10 |
| AUD/USD | 0,668450 | 0,671350 | 0,668000 | 0,670050 | %0,25 |
| USD/CAD | 1,3395 | 1,3402 | 1,3366 | 1,3377 | %-0,14 |
| NZD/USD | 0,623850 | 0,625450 | 0,621800 | 0,622700 | %-0,18 |
| EUR/GBP | 0,860300 | 0,862150 | 0,859545 | 0,861150 | %0,11 |
| EUR/JPY | 157,92 | 159,83 | 157,74 | 159,83 | %1,20 |
| EUR/CHF | 0,931300 | 0,934400 | 0,930800 | 0,934090 | %0,31 |
| EUR/AUD | 1,6345 | 1,6391 | 1,6301 | 1,6372 | %0,17 |
| EUR/CAD | 1,4636 | 1,4680 | 1,4622 | 1,4636 | %0,12 |
| GBP/JPY | 183,57 | 185,66 | 183,36 | 185,64 | %1,12 |
| GBP/CHF | 1,0825 | 1,0857 | 1,0814 | 1,0850 | %0,23 |
| AUD/JPY | 96,6100 | 97,6200 | 96,4600 | 97,6200 | %1,05 |
| USD/RUB | 90,9200 | 90,9200 | 90,8900 | 90,8950 | %0,00 |
| USD/SEK | 10,2645 | 10,2697 | 10,2190 | 10,2252 | %-0,38 |
| USD/NOK | 10,3577 | 10,3770 | 10,3054 | 10,3464 | %-0,12 |
| USD/DKK | 6,8251 | 6,8276 | 6,7972 | 6,7976 | %-0,40 |
| USD/CNY | 7,1743 | 7,1766 | 7,1677 | 7,1716 | %0,04 |
| USD/ZAR | 18,6805 | 18,7557 | 18,5947 | 18,7142 | %0,17 |
| USD/MXN | 16,9599 | 17,0247 | 16,9513 | 16,9905 | %0,18 |
| USD/PLN | 3,9742 | 3,9836 | 3,9566 | 3,9592 | %-0,37 |
| USD/SGD | 1,3311 | 1,3333 | 1,3306 | 1,3316 | %0,04 |