9 Ocak 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0962 | 1,0967 | 1,0911 | 1,0927 | %-0,33 |
| GBP/USD | 1,2742 | 1,2765 | 1,2692 | 1,2745 | %0,22 |
| USD/JPY | 144,10 | 144,62 | 143,42 | 144,54 | %0,31 |
| USD/CHF | 0,847000 | 0,853200 | 0,846450 | 0,852400 | %0,64 |
| AUD/USD | 0,672250 | 0,673400 | 0,667700 | 0,668400 | %-0,57 |
| USD/CAD | 1,3351 | 1,3416 | 1,3341 | 1,3396 | %0,33 |
| NZD/USD | 0,625000 | 0,626700 | 0,622600 | 0,623850 | %-0,19 |
| EUR/GBP | 0,859100 | 0,860800 | 0,858650 | 0,860200 | %0,13 |
| EUR/JPY | 157,95 | 158,05 | 157,21 | 157,93 | %-0,02 |
| EUR/CHF | 0,928500 | 0,932000 | 0,927900 | 0,931200 | %0,30 |
| EUR/AUD | 1,6305 | 1,6366 | 1,6280 | 1,6345 | %0,24 |
| EUR/CAD | 1,4618 | 1,4675 | 1,4602 | 1,4618 | %0,01 |
| GBP/JPY | 183,86 | 183,97 | 182,76 | 183,58 | %-0,16 |
| GBP/CHF | 1,0808 | 1,0842 | 1,0795 | 1,0825 | %0,16 |
| AUD/JPY | 96,8600 | 96,9600 | 96,1400 | 96,6100 | %-0,27 |
| USD/RUB | 90,9200 | 90,9200 | 90,8900 | 90,8950 | %0,00 |
| USD/SEK | 10,2307 | 10,2790 | 10,2043 | 10,2642 | %0,32 |
| USD/NOK | 10,3619 | 10,3961 | 10,3315 | 10,3591 | %-0,02 |
| USD/DKK | 6,8033 | 6,8353 | 6,8007 | 6,8252 | %0,33 |
| USD/CNY | 7,1568 | 7,1687 | 7,1564 | 7,1687 | %0,20 |
| USD/ZAR | 18,5800 | 18,7262 | 18,5654 | 18,6831 | %0,55 |
| USD/MXN | 16,8137 | 16,9875 | 16,8134 | 16,9601 | %0,87 |
| USD/PLN | 3,9516 | 3,9805 | 3,9513 | 3,9741 | %0,57 |
| USD/SGD | 1,3278 | 1,3322 | 1,3266 | 1,3311 | %0,25 |