8 Ocak 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0947 | 1,0979 | 1,0924 | 1,0963 | %0,16 |
| GBP/USD | 1,2717 | 1,2765 | 1,2675 | 1,2718 | %0,27 |
| USD/JPY | 144,59 | 144,92 | 143,66 | 144,10 | %-0,39 |
| USD/CHF | 0,850000 | 0,852150 | 0,845950 | 0,847000 | %-0,30 |
| AUD/USD | 0,671950 | 0,673500 | 0,667700 | 0,672200 | %0,13 |
| USD/CAD | 1,3347 | 1,3405 | 1,3345 | 1,3352 | %-0,07 |
| NZD/USD | 0,623700 | 0,626100 | 0,621200 | 0,625050 | %0,08 |
| EUR/GBP | 0,860450 | 0,862100 | 0,859000 | 0,859110 | %-0,13 |
| EUR/JPY | 158,27 | 158,49 | 157,69 | 157,96 | %-0,25 |
| EUR/CHF | 0,929960 | 0,932050 | 0,928295 | 0,928400 | %-0,17 |
| EUR/AUD | 1,6300 | 1,6401 | 1,6262 | 1,6306 | %0,02 |
| EUR/CAD | 1,4617 | 1,4688 | 1,4609 | 1,4617 | %-0,01 |
| GBP/JPY | 183,92 | 184,24 | 183,02 | 183,87 | %-0,10 |
| GBP/CHF | 1,0808 | 1,0827 | 1,0785 | 1,0808 | %-0,01 |
| AUD/JPY | 97,1480 | 97,3000 | 96,4700 | 96,8720 | %-0,28 |
| USD/RUB | 90,9200 | 90,9200 | 90,8950 | 90,8950 | %-0,46 |
| USD/SEK | 10,2520 | 10,3114 | 10,2105 | 10,2311 | %-0,22 |
| USD/NOK | 10,3088 | 10,4227 | 10,2873 | 10,3614 | %0,60 |
| USD/DKK | 6,8147 | 6,8285 | 6,7924 | 6,8030 | %-0,15 |
| USD/CNY | 7,1506 | 7,1639 | 7,1457 | 7,1545 | %0,19 |
| USD/ZAR | 18,6725 | 18,8126 | 18,5594 | 18,5802 | %-0,53 |
| USD/MXN | 16,8770 | 16,9115 | 16,7844 | 16,8133 | %-0,44 |
| USD/PLN | 3,9740 | 3,9886 | 3,9452 | 3,9514 | %-0,65 |
| USD/SGD | 1,3296 | 1,3322 | 1,3274 | 1,3278 | %-0,12 |