5 Ocak 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0947 | 1,0996 | 1,0880 | 1,0945 | %-0,03 |
| GBP/USD | 1,2682 | 1,2770 | 1,2613 | 1,2684 | %0,08 |
| USD/JPY | 144,56 | 145,97 | 143,82 | 144,66 | %0,07 |
| USD/CHF | 0,851000 | 0,857700 | 0,845600 | 0,849550 | %-0,17 |
| AUD/USD | 0,670400 | 0,674800 | 0,664100 | 0,671350 | %0,16 |
| USD/CAD | 1,3357 | 1,3399 | 1,3288 | 1,3362 | %0,03 |
| NZD/USD | 0,622900 | 0,627800 | 0,618100 | 0,624550 | %0,26 |
| EUR/GBP | 0,863200 | 0,863550 | 0,860000 | 0,860200 | %-0,32 |
| EUR/JPY | 158,27 | 159,00 | 158,05 | 158,35 | %0,04 |
| EUR/CHF | 0,931500 | 0,933200 | 0,928800 | 0,930000 | %-0,17 |
| EUR/AUD | 1,6330 | 1,6383 | 1,6289 | 1,6303 | %-0,17 |
| EUR/CAD | 1,4618 | 1,4642 | 1,4570 | 1,4618 | %0,25 |
| GBP/JPY | 183,36 | 184,33 | 183,27 | 184,06 | %0,38 |
| GBP/CHF | 1,0793 | 1,0821 | 1,0772 | 1,0809 | %0,15 |
| AUD/JPY | 96,9200 | 97,3900 | 96,8715 | 97,1400 | %0,21 |
| USD/RUB | 91,3150 | 91,6650 | 90,6450 | 91,3150 | %-0,71 |
| USD/SEK | 10,2275 | 10,3502 | 10,1600 | 10,2541 | %0,27 |
| USD/NOK | 10,3116 | 10,4168 | 10,2070 | 10,2996 | %-0,11 |
| USD/DKK | 6,8125 | 6,8574 | 6,7818 | 6,8135 | %0,01 |
| USD/CNY | 7,1698 | 7,1709 | 7,1392 | 7,1412 | %-0,26 |
| USD/ZAR | 18,7011 | 18,9622 | 18,5889 | 18,6797 | %-0,11 |
| USD/MXN | 17,0351 | 17,0795 | 16,8686 | 16,8868 | %-0,87 |
| USD/PLN | 3,9698 | 4,0058 | 3,9486 | 3,9773 | %0,19 |
| USD/SGD | 1,3292 | 1,3354 | 1,3252 | 1,3294 | %0,02 |