4 Ocak 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0919 | 1,0971 | 1,0915 | 1,0948 | %0,28 |
| GBP/USD | 1,2675 | 1,2728 | 1,2658 | 1,2674 | %0,41 |
| USD/JPY | 143,24 | 144,86 | 142,86 | 144,57 | %0,92 |
| USD/CHF | 0,850700 | 0,852900 | 0,847800 | 0,851000 | %0,03 |
| AUD/USD | 0,673000 | 0,676050 | 0,669600 | 0,670300 | %-0,40 |
| USD/CAD | 1,3356 | 1,3366 | 1,3317 | 1,3357 | %0,01 |
| NZD/USD | 0,624300 | 0,628550 | 0,622100 | 0,622950 | %-0,22 |
| EUR/GBP | 0,862100 | 0,863950 | 0,861000 | 0,863000 | %0,12 |
| EUR/JPY | 156,40 | 158,59 | 156,07 | 158,28 | %1,21 |
| EUR/CHF | 0,928600 | 0,933250 | 0,927000 | 0,931600 | %0,32 |
| EUR/AUD | 1,6223 | 1,6345 | 1,6174 | 1,6330 | %0,66 |
| EUR/CAD | 1,4582 | 1,4643 | 1,4558 | 1,4582 | %0,05 |
| GBP/JPY | 181,41 | 183,79 | 181,01 | 183,37 | %1,09 |
| GBP/CHF | 1,0772 | 1,0814 | 1,0749 | 1,0793 | %0,19 |
| AUD/JPY | 96,4100 | 97,2000 | 96,1900 | 96,9400 | %0,56 |
| USD/RUB | 91,9650 | 92,3350 | 91,0450 | 91,9650 | %1,74 |
| USD/SEK | 10,2816 | 10,2990 | 10,2024 | 10,2268 | %-0,54 |
| USD/NOK | 10,3587 | 10,3808 | 10,2743 | 10,3108 | %-0,46 |
| USD/DKK | 6,8314 | 6,8325 | 6,7980 | 6,8125 | %-0,28 |
| USD/CNY | 7,1550 | 7,1602 | 7,1468 | 7,1594 | %0,13 |
| USD/ZAR | 18,7277 | 18,7768 | 18,6031 | 18,7010 | %-0,14 |
| USD/MXN | 17,0397 | 17,0887 | 16,9765 | 17,0350 | %-0,03 |
| USD/PLN | 3,9877 | 3,9902 | 3,9605 | 3,9697 | %-0,45 |
| USD/SGD | 1,3292 | 1,3302 | 1,3269 | 1,3292 | %0,00 |