3 Ocak 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0946 | 1,0966 | 1,0894 | 1,0917 | %-0,26 |
| GBP/USD | 1,2624 | 1,2652 | 1,2618 | 1,2623 | %-0,83 |
| USD/JPY | 141,95 | 143,74 | 141,81 | 143,24 | %0,91 |
| USD/CHF | 0,849500 | 0,855600 | 0,848600 | 0,850750 | %0,14 |
| AUD/USD | 0,676100 | 0,677100 | 0,670200 | 0,673000 | %-0,47 |
| USD/CAD | 1,3327 | 1,3372 | 1,3318 | 1,3356 | %0,22 |
| NZD/USD | 0,625100 | 0,627600 | 0,621900 | 0,624300 | %-0,14 |
| EUR/GBP | 0,867400 | 0,867850 | 0,861750 | 0,862000 | %-0,62 |
| EUR/JPY | 155,39 | 156,79 | 155,25 | 156,38 | %0,64 |
| EUR/CHF | 0,929930 | 0,934000 | 0,928100 | 0,928600 | %-0,15 |
| EUR/AUD | 1,6191 | 1,6275 | 1,6168 | 1,6223 | %0,20 |
| EUR/CAD | 1,4575 | 1,4611 | 1,4553 | 1,4575 | %-0,28 |
| GBP/JPY | 179,14 | 181,75 | 178,97 | 181,40 | %1,26 |
| GBP/CHF | 1,0721 | 1,0800 | 1,0718 | 1,0773 | %0,48 |
| AUD/JPY | 95,9800 | 96,6035 | 95,8400 | 96,4000 | %0,45 |
| USD/RUB | 90,3950 | 91,9650 | 90,3950 | 90,3950 | %1,32 |
| USD/SEK | 10,2097 | 10,3276 | 10,1753 | 10,2822 | %0,71 |
| USD/NOK | 10,3503 | 10,3989 | 10,2792 | 10,3588 | %0,08 |
| USD/DKK | 6,8108 | 6,8467 | 6,7994 | 6,8315 | %0,30 |
| USD/CNY | 7,1460 | 7,1535 | 7,1403 | 7,1504 | %0,09 |
| USD/ZAR | 18,5649 | 18,8403 | 18,4896 | 18,7282 | %0,88 |
| USD/MXN | 17,0421 | 17,1033 | 17,0127 | 17,0396 | %-0,01 |
| USD/PLN | 3,9905 | 4,0064 | 3,9782 | 3,9878 | %-0,07 |
| USD/SGD | 1,3268 | 1,3306 | 1,3254 | 1,3292 | %0,17 |