26 Ocak 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0836 | 1,0883 | 1,0813 | 1,0858 | %0,19 |
| GBP/USD | 1,2707 | 1,2758 | 1,2677 | 1,2708 | %-0,08 |
| USD/JPY | 147,84 | 148,20 | 147,41 | 148,11 | %0,18 |
| USD/CHF | 0,867500 | 0,868600 | 0,861700 | 0,864100 | %-0,40 |
| AUD/USD | 0,658150 | 0,661000 | 0,657600 | 0,658300 | %0,03 |
| USD/CAD | 1,3480 | 1,3484 | 1,3415 | 1,3447 | %-0,24 |
| NZD/USD | 0,611100 | 0,612000 | 0,609100 | 0,609550 | %-0,26 |
| EUR/GBP | 0,853195 | 0,854950 | 0,852550 | 0,854645 | %0,18 |
| EUR/JPY | 160,19 | 160,93 | 159,83 | 160,80 | %0,37 |
| EUR/CHF | 0,940100 | 0,941450 | 0,936300 | 0,938450 | %-0,18 |
| EUR/AUD | 1,6465 | 1,6515 | 1,6431 | 1,6497 | %0,19 |
| EUR/CAD | 1,4618 | 1,4625 | 1,4571 | 1,4618 | %-0,67 |
| GBP/JPY | 187,76 | 188,56 | 187,34 | 188,16 | %0,21 |
| GBP/CHF | 1,1018 | 1,1031 | 1,0970 | 1,0979 | %-0,35 |
| AUD/JPY | 97,2870 | 97,6615 | 97,0965 | 97,4800 | %0,21 |
| USD/RUB | 88,9900 | 88,9900 | 88,0000 | 88,0000 | %-0,78 |
| USD/SEK | 10,4510 | 10,4873 | 10,3884 | 10,4451 | %-0,06 |
| USD/NOK | 10,4444 | 10,4829 | 10,3864 | 10,4168 | %-0,26 |
| USD/DKK | 6,8794 | 6,8944 | 6,8478 | 6,8651 | %-0,21 |
| USD/CNY | 7,1750 | 7,1822 | 7,1712 | 7,1774 | %0,11 |
| USD/ZAR | 18,8907 | 18,9524 | 18,7257 | 18,7855 | %-0,56 |
| USD/MXN | 17,2106 | 17,2280 | 17,1292 | 17,1403 | %-0,41 |
| USD/PLN | 4,0360 | 4,0498 | 4,0159 | 4,0232 | %-0,32 |
| USD/SGD | 1,3408 | 1,3416 | 1,3393 | 1,3414 | %0,04 |