1 Aralık 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0890 | 1,0913 | 1,0829 | 1,0873 | %-0,15 |
| GBP/USD | 1,2632 | 1,2690 | 1,2616 | 1,2632 | %-0,51 |
| USD/JPY | 148,22 | 148,34 | 146,66 | 146,84 | %-0,93 |
| USD/CHF | 0,875250 | 0,876900 | 0,867900 | 0,869300 | %-0,67 |
| AUD/USD | 0,660850 | 0,667500 | 0,660000 | 0,667150 | %0,95 |
| USD/CAD | 1,3567 | 1,3576 | 1,3487 | 1,3494 | %-0,55 |
| NZD/USD | 0,615900 | 0,620500 | 0,615050 | 0,620150 | %0,67 |
| EUR/GBP | 0,862700 | 0,863550 | 0,856000 | 0,856000 | %-0,79 |
| EUR/JPY | 161,41 | 161,78 | 159,65 | 159,66 | %-1,08 |
| EUR/CHF | 0,953100 | 0,954600 | 0,945000 | 0,945100 | %-0,84 |
| EUR/AUD | 1,6478 | 1,6528 | 1,6296 | 1,6298 | %-1,10 |
| EUR/CAD | 1,4765 | 1,4780 | 1,4643 | 1,4765 | %-0,99 |
| GBP/JPY | 187,10 | 187,52 | 186,20 | 186,51 | %-0,32 |
| GBP/CHF | 1,1049 | 1,1082 | 1,1016 | 1,1040 | %-0,07 |
| AUD/JPY | 97,9500 | 98,0800 | 97,7000 | 97,9700 | %0,02 |
| USD/RUB | 89,9400 | 90,7150 | 88,6450 | 89,9400 | %1,44 |
| USD/SEK | 10,4882 | 10,5215 | 10,3568 | 10,3776 | %-1,05 |
| USD/NOK | 10,7993 | 10,8288 | 10,6521 | 10,6699 | %-1,20 |
| USD/DKK | 6,8457 | 6,8844 | 6,8325 | 6,8571 | %0,17 |
| USD/CNY | 7,1350 | 7,1467 | 7,1280 | 7,1399 | %0,05 |
| USD/ZAR | 18,8439 | 18,9139 | 18,5968 | 18,6126 | %-1,22 |
| USD/MXN | 17,3880 | 17,4070 | 17,1604 | 17,2026 | %-1,07 |
| USD/PLN | 3,9962 | 4,0108 | 3,9672 | 3,9759 | %-0,51 |
| USD/SGD | 1,3374 | 1,3386 | 1,3332 | 1,3340 | %-0,26 |