30 Kasım 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0983 | 1,0986 | 1,0884 | 1,0889 | %-0,85 |
| GBP/USD | 1,2696 | 1,2710 | 1,2606 | 1,2696 | %-0,13 |
| USD/JPY | 147,24 | 148,51 | 146,84 | 148,22 | %0,66 |
| USD/CHF | 0,872950 | 0,877300 | 0,868500 | 0,875200 | %0,26 |
| AUD/USD | 0,662300 | 0,665150 | 0,657100 | 0,660900 | %-0,20 |
| USD/CAD | 1,3584 | 1,3627 | 1,3552 | 1,3568 | %-0,13 |
| NZD/USD | 0,615700 | 0,618250 | 0,612100 | 0,616000 | %0,06 |
| EUR/GBP | 0,864300 | 0,865100 | 0,861400 | 0,862800 | %-0,16 |
| EUR/JPY | 161,72 | 161,95 | 160,59 | 161,41 | %-0,19 |
| EUR/CHF | 0,958700 | 0,959800 | 0,947100 | 0,953100 | %-0,58 |
| EUR/AUD | 1,6585 | 1,6597 | 1,6446 | 1,6479 | %-0,63 |
| EUR/CAD | 1,4912 | 1,4924 | 1,4780 | 1,4912 | %-0,08 |
| GBP/JPY | 187,11 | 187,57 | 186,24 | 187,10 | %-0,01 |
| GBP/CHF | 1,1093 | 1,1179 | 1,0995 | 1,1048 | %-0,41 |
| AUD/JPY | 97,5140 | 98,1100 | 97,2400 | 97,9500 | %0,44 |
| USD/RUB | 88,6650 | 90,0650 | 88,0475 | 88,6650 | %-0,20 |
| USD/SEK | 10,3541 | 10,5408 | 10,3438 | 10,4880 | %1,30 |
| USD/NOK | 10,6411 | 10,8122 | 10,6352 | 10,7995 | %1,49 |
| USD/DKK | 6,7876 | 6,8497 | 6,7871 | 6,8454 | %0,85 |
| USD/CNY | 7,1372 | 7,1395 | 7,1192 | 7,1362 | %0,07 |
| USD/ZAR | 18,6938 | 18,9715 | 18,6694 | 18,8434 | %0,80 |
| USD/MXN | 17,2501 | 17,4993 | 17,2497 | 17,3879 | %0,80 |
| USD/PLN | 3,9526 | 4,0084 | 3,9520 | 3,9961 | %1,10 |
| USD/SGD | 1,3323 | 1,3388 | 1,3313 | 1,3376 | %0,39 |