29 Kasım 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0991 | 1,1015 | 1,0961 | 1,0983 | %-0,08 |
| GBP/USD | 1,2713 | 1,2732 | 1,2666 | 1,2712 | %0,62 |
| USD/JPY | 147,42 | 147,91 | 146,68 | 147,24 | %-0,12 |
| USD/CHF | 0,877800 | 0,879000 | 0,872000 | 0,872900 | %-0,55 |
| AUD/USD | 0,665200 | 0,667700 | 0,660500 | 0,662200 | %-0,46 |
| USD/CAD | 1,3567 | 1,3615 | 1,3541 | 1,3585 | %0,13 |
| NZD/USD | 0,613850 | 0,620900 | 0,612550 | 0,615600 | %0,28 |
| EUR/GBP | 0,865550 | 0,866350 | 0,863615 | 0,864200 | %-0,16 |
| EUR/JPY | 162,04 | 162,25 | 161,52 | 161,71 | %-0,20 |
| EUR/CHF | 0,964680 | 0,965470 | 0,958595 | 0,958700 | %-0,62 |
| EUR/AUD | 1,6523 | 1,6604 | 1,6498 | 1,6583 | %0,37 |
| EUR/CAD | 1,4924 | 1,4928 | 1,4891 | 1,4924 | %0,10 |
| GBP/JPY | 187,21 | 187,54 | 186,63 | 187,12 | %-0,05 |
| GBP/CHF | 1,1146 | 1,1157 | 1,1090 | 1,1093 | %-0,47 |
| AUD/JPY | 98,0715 | 98,1000 | 97,3400 | 97,5200 | %-0,57 |
| USD/RUB | 88,8450 | 89,1750 | 88,1900 | 88,8450 | %-0,22 |
| USD/SEK | 10,3331 | 10,3970 | 10,2786 | 10,3534 | %0,21 |
| USD/NOK | 10,6213 | 10,7083 | 10,5792 | 10,6410 | %0,19 |
| USD/DKK | 6,7834 | 6,8028 | 6,7660 | 6,7876 | %0,06 |
| USD/CNY | 7,1192 | 7,1310 | 7,1185 | 7,1310 | %-0,23 |
| USD/ZAR | 18,5878 | 18,7290 | 18,4577 | 18,6946 | %0,57 |
| USD/MXN | 17,1349 | 17,2748 | 17,1146 | 17,2500 | %0,67 |
| USD/PLN | 3,9335 | 3,9644 | 3,9215 | 3,9528 | %0,49 |
| USD/SGD | 1,3314 | 1,3336 | 1,3284 | 1,3323 | %0,08 |