4 Aralık 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0879 | 1,0895 | 1,0804 | 1,0828 | %-0,41 |
| GBP/USD | 1,2712 | 1,2713 | 1,2606 | 1,2713 | %0,64 |
| USD/JPY | 146,73 | 147,50 | 146,23 | 147,30 | %0,31 |
| USD/CHF | 0,869850 | 0,875600 | 0,866700 | 0,873250 | %0,45 |
| AUD/USD | 0,666900 | 0,669100 | 0,660400 | 0,661600 | %-0,83 |
| USD/CAD | 1,3502 | 1,3562 | 1,3480 | 1,3543 | %0,36 |
| NZD/USD | 0,619300 | 0,622300 | 0,615100 | 0,616500 | %-0,59 |
| EUR/GBP | 0,857085 | 0,858650 | 0,854900 | 0,857800 | %0,21 |
| EUR/JPY | 159,59 | 159,84 | 158,71 | 159,49 | %-0,11 |
| EUR/CHF | 0,946680 | 0,950600 | 0,943800 | 0,945500 | %0,04 |
| EUR/AUD | 1,6319 | 1,6380 | 1,6269 | 1,6363 | %0,40 |
| EUR/CAD | 1,4686 | 1,4734 | 1,4628 | 1,4686 | %-0,53 |
| GBP/JPY | 186,25 | 186,65 | 185,08 | 185,93 | %-0,31 |
| GBP/CHF | 1,1046 | 1,1090 | 1,1006 | 1,1021 | %-0,17 |
| AUD/JPY | 97,7941 | 97,9700 | 97,1990 | 97,4745 | %-0,51 |
| USD/RUB | 91,1900 | 91,5900 | 90,3750 | 91,1900 | %1,39 |
| USD/SEK | 10,3834 | 10,4714 | 10,3642 | 10,4513 | %0,71 |
| USD/NOK | 10,6606 | 10,8667 | 10,6536 | 10,8532 | %1,72 |
| USD/DKK | 6,8479 | 6,9005 | 6,8430 | 6,8853 | %0,41 |
| USD/CNY | 7,1275 | 7,1430 | 7,1275 | 7,1430 | %0,04 |
| USD/ZAR | 18,6902 | 18,8744 | 18,5728 | 18,8386 | %1,21 |
| USD/MXN | 17,1835 | 17,5395 | 17,1829 | 17,4960 | %1,71 |
| USD/PLN | 3,9783 | 4,0142 | 3,9743 | 4,0046 | %0,72 |
| USD/SGD | 1,3338 | 1,3394 | 1,3319 | 1,3386 | %0,34 |