16 Kasım 2023 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,0846	1,0895	1,0831	1,0856	%0,09
GBP/USD	1,2424	1,2455	1,2378	1,2422	%-0,58
USD/JPY	151,38	151,48	150,28	150,62	%-0,51
USD/CHF	0,888200	0,890000	0,885400	0,888600	%0,05
AUD/USD	0,651000	0,652200	0,646100	0,647100	%-0,60
USD/CAD	1,3683	1,3777	1,3677	1,3762	%0,58
NZD/USD	0,602300	0,603000	0,597100	0,597750	%-0,77
EUR/GBP	0,873500	0,876750	0,873100	0,874100	%0,09
EUR/JPY	164,19	164,30	163,26	163,50	%-0,42
EUR/CHF	0,963500	0,965650	0,962600	0,964500	%0,11
EUR/AUD	1,6660	1,6800	1,6633	1,6774	%0,68
EUR/CAD	1,4851	1,4978	1,4839	1,4851	%-0,34
GBP/JPY	187,99	188,09	186,83	187,02	%-0,52
GBP/CHF	1,1030	1,1042	1,0995	1,1035	%0,04
AUD/JPY	98,5600	98,6895	97,2500	97,4700	%-1,08
USD/RUB	89,4200	89,6640	88,5260	89,4200	%-1,19
USD/SEK	10,5341	10,6200	10,5221	10,5859	%0,49
USD/NOK	10,7993	10,9414	10,7891	10,9349	%1,25
USD/DKK	6,8773	6,8877	6,8453	6,8698	%-0,11
USD/CNY	7,2525	7,2612	7,2420	7,2427	%-0,06
USD/ZAR	18,1981	18,4291	18,1495	18,3636	%0,91
USD/MXN	17,3154	17,3340	17,2193	17,2608	%-0,31
USD/PLN	4,0464	4,0696	4,0069	4,0282	%-0,45
USD/SGD	1,3502	1,3528	1,3451	1,3472	%-0,23