15 Kasım 2023 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,0883	1,0888	1,0832	1,0846	%-0,35
GBP/USD	1,2494	1,2499	1,2406	1,2494	%1,74
USD/JPY	150,36	151,45	150,06	151,40	%0,68
USD/CHF	0,888650	0,890500	0,885500	0,888200	%-0,06
AUD/USD	0,650700	0,654200	0,648300	0,651000	%0,03
USD/CAD	1,3697	1,3710	1,3654	1,3683	%-0,10
NZD/USD	0,601100	0,605500	0,599700	0,602400	%0,22
EUR/GBP	0,870600	0,874050	0,870200	0,873300	%0,28
EUR/JPY	163,61	164,20	163,07	164,19	%0,35
EUR/CHF	0,967000	0,967750	0,962400	0,963400	%-0,37
EUR/AUD	1,6719	1,6763	1,6637	1,6661	%-0,35
EUR/CAD	1,4901	1,4902	1,4814	1,4901	%0,90
GBP/JPY	187,93	188,24	187,20	187,99	%0,03
GBP/CHF	1,1108	1,1128	1,1021	1,1031	%-0,69
AUD/JPY	97,8400	98,5865	97,6400	98,5300	%0,68
USD/RUB	90,5000	91,1825	88,7500	90,5000	%-1,50
USD/SEK	10,5832	10,6105	10,5153	10,5346	%-0,46
USD/NOK	10,8783	10,8967	10,7737	10,8004	%-0,72
USD/DKK	6,8545	6,8865	6,8491	6,8772	%0,33
USD/CNY	7,2610	7,2626	7,2336	7,2468	%-0,10
USD/ZAR	18,2373	18,2749	18,1106	18,1979	%-0,22
USD/MXN	17,3575	17,4158	17,3051	17,3143	%-0,25
USD/PLN	4,0412	4,0648	4,0300	4,0464	%0,13
USD/SGD	1,3488	1,3518	1,3461	1,3503	%0,13