14 Kasım 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0702 | 1,0884 | 1,0693 | 1,0884 | %1,69 |
| GBP/USD | 1,2280 | 1,2488 | 1,2265 | 1,2281 | %0,43 |
| USD/JPY | 151,60 | 151,80 | 150,34 | 150,37 | %-0,81 |
| USD/CHF | 0,901650 | 0,902800 | 0,888700 | 0,888700 | %-1,44 |
| AUD/USD | 0,638050 | 0,650950 | 0,636000 | 0,650800 | %2,01 |
| USD/CAD | 1,3798 | 1,3844 | 1,3696 | 1,3697 | %-0,73 |
| NZD/USD | 0,588500 | 0,601100 | 0,586400 | 0,601100 | %2,16 |
| EUR/GBP | 0,871635 | 0,873100 | 0,868900 | 0,870850 | %-0,10 |
| EUR/JPY | 162,24 | 163,82 | 162,21 | 163,61 | %0,84 |
| EUR/CHF | 0,964900 | 0,968110 | 0,964480 | 0,967000 | %0,22 |
| EUR/AUD | 1,6772 | 1,6874 | 1,6711 | 1,6719 | %-0,32 |
| EUR/CAD | 1,4769 | 1,4904 | 1,4762 | 1,4769 | %0,13 |
| GBP/JPY | 186,12 | 188,30 | 185,88 | 187,93 | %0,96 |
| GBP/CHF | 1,1070 | 1,1126 | 1,1061 | 1,1108 | %0,33 |
| AUD/JPY | 96,7200 | 97,9400 | 96,4800 | 97,8600 | %1,17 |
| USD/RUB | 91,8800 | 91,8800 | 90,1890 | 91,8800 | %-0,31 |
| USD/SEK | 10,8408 | 10,8948 | 10,5823 | 10,5830 | %-2,38 |
| USD/NOK | 11,0773 | 11,1618 | 10,8747 | 10,8784 | %-1,79 |
| USD/DKK | 6,9697 | 6,9760 | 6,8538 | 6,8546 | %-1,65 |
| USD/CNY | 7,2864 | 7,2954 | 7,2532 | 7,2538 | %-0,49 |
| USD/ZAR | 18,7053 | 18,7835 | 18,2347 | 18,2374 | %-2,50 |
| USD/MXN | 17,5938 | 17,6300 | 17,3498 | 17,3584 | %-1,34 |
| USD/PLN | 4,1370 | 4,1440 | 4,0395 | 4,0410 | %-2,32 |
| USD/SGD | 1,3588 | 1,3620 | 1,3486 | 1,3486 | %-0,75 |