17 Kasım 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0856 | 1,0904 | 1,0825 | 1,0900 | %0,40 |
| GBP/USD | 1,2416 | 1,2442 | 1,2376 | 1,2415 | %-0,06 |
| USD/JPY | 150,61 | 150,78 | 149,20 | 149,66 | %-0,64 |
| USD/CHF | 0,888500 | 0,889500 | 0,885200 | 0,885550 | %-0,34 |
| AUD/USD | 0,647150 | 0,651400 | 0,645200 | 0,651050 | %0,61 |
| USD/CAD | 1,3761 | 1,3772 | 1,3708 | 1,3719 | %-0,31 |
| NZD/USD | 0,597700 | 0,599800 | 0,594000 | 0,598450 | %0,12 |
| EUR/GBP | 0,874200 | 0,876350 | 0,872900 | 0,875600 | %0,17 |
| EUR/JPY | 163,50 | 163,62 | 162,15 | 163,12 | %-0,23 |
| EUR/CHF | 0,964700 | 0,965650 | 0,962300 | 0,965200 | %0,07 |
| EUR/AUD | 1,6776 | 1,6802 | 1,6688 | 1,6744 | %-0,18 |
| EUR/CAD | 1,4925 | 1,4950 | 1,4894 | 1,4925 | %0,49 |
| GBP/JPY | 187,02 | 187,17 | 185,32 | 186,30 | %-0,38 |
| GBP/CHF | 1,1033 | 1,1040 | 1,0991 | 1,1026 | %-0,08 |
| AUD/JPY | 97,4710 | 97,6965 | 96,9345 | 97,4235 | %-0,05 |
| USD/RUB | 89,3150 | 90,2340 | 88,8825 | 89,3150 | %-0,12 |
| USD/SEK | 10,5860 | 10,6136 | 10,5259 | 10,5320 | %-0,51 |
| USD/NOK | 10,9339 | 10,9540 | 10,8009 | 10,8161 | %-1,09 |
| USD/DKK | 6,8698 | 6,8901 | 6,8383 | 6,8407 | %-0,42 |
| USD/CNY | 7,2425 | 7,2490 | 7,2050 | 7,2119 | %-0,43 |
| USD/ZAR | 18,3662 | 18,4352 | 18,2595 | 18,3550 | %-0,05 |
| USD/MXN | 17,2610 | 17,2705 | 17,1891 | 17,2531 | %-0,04 |
| USD/PLN | 4,0281 | 4,0428 | 4,0200 | 4,0259 | %-0,06 |
| USD/SGD | 1,3473 | 1,3491 | 1,3430 | 1,3430 | %-0,31 |