26 Ekim 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0568 | 1,0574 | 1,0526 | 1,0557 | %-0,11 |
| GBP/USD | 1,2102 | 1,2132 | 1,2070 | 1,2104 | %-0,48 |
| USD/JPY | 150,06 | 150,78 | 149,90 | 150,39 | %0,23 |
| USD/CHF | 0,896600 | 0,900500 | 0,896300 | 0,899450 | %0,32 |
| AUD/USD | 0,631100 | 0,633100 | 0,627000 | 0,631800 | %0,11 |
| USD/CAD | 1,3793 | 1,3844 | 1,3790 | 1,3830 | %0,26 |
| NZD/USD | 0,580500 | 0,583000 | 0,577350 | 0,581750 | %0,21 |
| EUR/GBP | 0,872400 | 0,873550 | 0,869100 | 0,870820 | %-0,18 |
| EUR/JPY | 158,59 | 158,91 | 158,10 | 158,77 | %0,11 |
| EUR/CHF | 0,947485 | 0,949850 | 0,945900 | 0,949495 | %0,21 |
| EUR/AUD | 1,6746 | 1,6824 | 1,6669 | 1,6711 | %-0,21 |
| EUR/CAD | 1,4585 | 1,4585 | 1,4538 | 1,4585 | %0,18 |
| GBP/JPY | 181,76 | 182,58 | 181,23 | 182,30 | %0,30 |
| GBP/CHF | 1,0860 | 1,0913 | 1,0844 | 1,0903 | %0,41 |
| AUD/JPY | 94,6960 | 95,2000 | 94,2500 | 95,0000 | %0,32 |
| USD/RUB | 93,9650 | 94,1450 | 93,0900 | 93,9650 | %0,56 |
| USD/SEK | 11,1446 | 11,2127 | 11,1400 | 11,1706 | %0,23 |
| USD/NOK | 11,1911 | 11,2757 | 11,1824 | 11,2073 | %0,15 |
| USD/DKK | 7,0628 | 7,0925 | 7,0588 | 7,0697 | %0,10 |
| USD/CNY | 7,3170 | 7,3194 | 7,3140 | 7,3158 | %-0,02 |
| USD/ZAR | 19,1343 | 19,2725 | 18,9275 | 18,9650 | %-0,89 |
| USD/MXN | 18,3216 | 18,4254 | 18,1236 | 18,1690 | %-0,83 |
| USD/PLN | 4,2365 | 4,2568 | 4,2149 | 4,2192 | %-0,42 |
| USD/SGD | 1,3714 | 1,3735 | 1,3690 | 1,3698 | %-0,12 |