27 Ekim 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0556 | 1,0596 | 1,0536 | 1,0569 | %0,11 |
| GBP/USD | 1,2136 | 1,2162 | 1,2106 | 1,2137 | %0,28 |
| USD/JPY | 150,41 | 150,44 | 149,46 | 149,58 | %-0,54 |
| USD/CHF | 0,899500 | 0,903500 | 0,898100 | 0,901700 | %0,25 |
| AUD/USD | 0,631700 | 0,636800 | 0,631600 | 0,633600 | %0,28 |
| USD/CAD | 1,3830 | 1,3880 | 1,3796 | 1,3871 | %0,30 |
| NZD/USD | 0,581700 | 0,584400 | 0,580500 | 0,581050 | %-0,12 |
| EUR/GBP | 0,870910 | 0,872750 | 0,869575 | 0,872185 | %0,16 |
| EUR/JPY | 158,78 | 158,89 | 157,88 | 158,08 | %-0,43 |
| EUR/CHF | 0,949500 | 0,956650 | 0,948450 | 0,953100 | %0,38 |
| EUR/AUD | 1,6710 | 1,6714 | 1,6600 | 1,6682 | %-0,17 |
| EUR/CAD | 1,4595 | 1,4688 | 1,4559 | 1,4595 | %0,07 |
| GBP/JPY | 182,32 | 182,52 | 181,04 | 181,26 | %-0,57 |
| GBP/CHF | 1,0902 | 1,0970 | 1,0889 | 1,0928 | %0,23 |
| AUD/JPY | 95,0200 | 95,3700 | 94,6700 | 94,7500 | %-0,26 |
| USD/RUB | 93,6150 | 95,0045 | 92,4825 | 93,6150 | %-0,37 |
| USD/SEK | 11,1707 | 11,2277 | 11,1180 | 11,1648 | %-0,05 |
| USD/NOK | 11,2070 | 11,2387 | 11,1511 | 11,1775 | %-0,27 |
| USD/DKK | 7,0698 | 7,0846 | 7,0431 | 7,0608 | %-0,13 |
| USD/CNY | 7,3146 | 7,3189 | 7,3146 | 7,3174 | %0,02 |
| USD/ZAR | 18,9658 | 18,9914 | 18,7415 | 18,8336 | %-0,69 |
| USD/MXN | 18,1684 | 18,1775 | 17,9997 | 18,1063 | %-0,35 |
| USD/PLN | 4,2202 | 4,2507 | 4,2103 | 4,2240 | %0,11 |
| USD/SGD | 1,3699 | 1,3718 | 1,3681 | 1,3700 | %0,01 |