25 Ekim 2023 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,0592	1,0608	1,0566	1,0568	%-0,23
GBP/USD	1,2163	1,2177	1,2116	1,2162	%-0,72
USD/JPY	149,88	150,07	149,80	150,05	%0,10
USD/CHF	0,893100	0,897000	0,892100	0,896550	%0,38
AUD/USD	0,635800	0,640000	0,630500	0,631100	%-0,74
USD/CAD	1,3732	1,3810	1,3729	1,3794	%0,46
NZD/USD	0,584400	0,587050	0,580250	0,580550	%-0,67
EUR/GBP	0,870800	0,872700	0,869900	0,872400	%0,18
EUR/JPY	158,76	158,94	158,41	158,59	%-0,11
EUR/CHF	0,946100	0,948900	0,945600	0,947500	%0,16
EUR/AUD	1,6659	1,6759	1,6559	1,6747	%0,53
EUR/CAD	1,4559	1,4600	1,4540	1,4559	%-0,31
GBP/JPY	182,31	182,46	181,63	181,76	%-0,31
GBP/CHF	1,0865	1,0884	1,0851	1,0859	%-0,05
AUD/JPY	95,3000	95,8900	94,5800	94,7000	%-0,64
USD/RUB	93,4450	93,7410	92,8215	93,4450	%-1,08
USD/SEK	11,1209	11,1763	11,0877	11,1448	%0,22
USD/NOK	11,1702	11,2174	11,1374	11,1908	%0,19
USD/DKK	7,0463	7,0642	7,0374	7,0629	%0,23
USD/CNY	7,3068	7,3178	7,3060	7,3172	%0,10
USD/ZAR	19,0183	19,1964	18,9820	19,1345	%0,61
USD/MXN	18,2330	18,3971	18,2242	18,3210	%0,49
USD/PLN	4,2128	4,2452	4,2075	4,2369	%0,57
USD/SGD	1,3682	1,3720	1,3666	1,3714	%0,24