24 Ekim 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0666 | 1,0690 | 1,0584 | 1,0593 | %-0,69 |
| GBP/USD | 1,2251 | 1,2288 | 1,2160 | 1,2250 | %0,71 |
| USD/JPY | 149,66 | 149,93 | 149,32 | 149,90 | %0,17 |
| USD/CHF | 0,891500 | 0,895200 | 0,888800 | 0,893200 | %0,20 |
| AUD/USD | 0,633250 | 0,638000 | 0,633100 | 0,635800 | %0,39 |
| USD/CAD | 1,3695 | 1,3756 | 1,3661 | 1,3731 | %0,27 |
| NZD/USD | 0,584800 | 0,587300 | 0,582900 | 0,584450 | %-0,08 |
| EUR/GBP | 0,871105 | 0,871850 | 0,868300 | 0,870800 | %-0,02 |
| EUR/JPY | 159,61 | 159,92 | 158,53 | 158,76 | %-0,53 |
| EUR/CHF | 0,950800 | 0,951850 | 0,945800 | 0,946000 | %-0,50 |
| EUR/AUD | 1,6843 | 1,6852 | 1,6652 | 1,6659 | %-1,10 |
| EUR/CAD | 1,4604 | 1,4611 | 1,4544 | 1,4604 | %0,63 |
| GBP/JPY | 183,24 | 183,75 | 182,06 | 182,32 | %-0,51 |
| GBP/CHF | 1,0915 | 1,0941 | 1,0863 | 1,0864 | %-0,47 |
| AUD/JPY | 94,7700 | 95,3800 | 94,7600 | 95,3100 | %0,58 |
| USD/RUB | 94,4650 | 94,4650 | 93,0890 | 94,4650 | %-1,00 |
| USD/SEK | 10,9744 | 11,1235 | 10,9151 | 11,1207 | %1,34 |
| USD/NOK | 11,0791 | 11,1984 | 11,0204 | 11,1701 | %0,82 |
| USD/DKK | 6,9976 | 7,0523 | 6,9792 | 7,0464 | %0,70 |
| USD/CNY | 7,3062 | 7,3128 | 7,2981 | 7,3100 | %-0,08 |
| USD/ZAR | 18,9695 | 19,1375 | 18,8531 | 19,0183 | %0,27 |
| USD/MXN | 18,1643 | 18,3469 | 18,0817 | 18,2322 | %0,38 |
| USD/PLN | 4,1856 | 4,2208 | 4,1699 | 4,2128 | %0,65 |
| USD/SGD | 1,3671 | 1,3690 | 1,3634 | 1,3682 | %0,07 |