23 Ekim 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0597 | 1,0678 | 1,0572 | 1,0666 | %0,69 |
| GBP/USD | 1,2164 | 1,2236 | 1,2143 | 1,2164 | %0,22 |
| USD/JPY | 149,86 | 150,00 | 149,55 | 149,64 | %-0,17 |
| USD/CHF | 0,892150 | 0,895700 | 0,890550 | 0,891400 | %-0,09 |
| AUD/USD | 0,631550 | 0,634900 | 0,628900 | 0,633300 | %0,35 |
| USD/CAD | 1,3711 | 1,3737 | 1,3668 | 1,3694 | %-0,13 |
| NZD/USD | 0,582700 | 0,585850 | 0,580700 | 0,584900 | %0,46 |
| EUR/GBP | 0,871800 | 0,872600 | 0,869845 | 0,871000 | %0,00 |
| EUR/JPY | 158,80 | 159,78 | 158,50 | 159,61 | %0,54 |
| EUR/CHF | 0,945010 | 0,951300 | 0,944600 | 0,950800 | %0,62 |
| EUR/AUD | 1,6774 | 1,6846 | 1,6743 | 1,6844 | %0,36 |
| EUR/CAD | 1,4513 | 1,4568 | 1,4499 | 1,4513 | %-0,03 |
| GBP/JPY | 182,15 | 183,43 | 182,07 | 183,25 | %0,54 |
| GBP/CHF | 1,0842 | 1,0922 | 1,0836 | 1,0915 | %0,61 |
| AUD/JPY | 94,6865 | 95,0300 | 94,3300 | 94,7600 | %0,18 |
| USD/RUB | 95,4150 | 95,5250 | 94,1400 | 95,4150 | %-0,76 |
| USD/SEK | 10,9720 | 11,0666 | 10,9547 | 10,9741 | %-0,02 |
| USD/NOK | 11,0499 | 11,1562 | 11,0499 | 11,0788 | %0,16 |
| USD/DKK | 7,0417 | 7,0589 | 6,9891 | 6,9975 | %-0,69 |
| USD/CNY | 7,3136 | 7,3180 | 7,3136 | 7,3159 | %-0,01 |
| USD/ZAR | 19,0375 | 19,1487 | 18,9023 | 18,9680 | %-0,20 |
| USD/MXN | 18,2302 | 18,3748 | 18,0767 | 18,1636 | %-0,38 |
| USD/PLN | 4,2068 | 4,2196 | 4,1798 | 4,1857 | %-0,66 |
| USD/SGD | 1,3712 | 1,3736 | 1,3664 | 1,3672 | %-0,38 |